Advertisement
U.S. markets open in 4 hours 10 minutes

OPKO Health, Inc. (OPK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
0.8655-0.0293 (-3.27%)
At close: 04:00PM EDT
0.8701 +0.00 (+0.53%)
Pre-Market: 05:03AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPK240419C000005002024-03-15 3:58PM EDT0.500.420.001.000.00-156375.00%
OPK240419C000010002024-03-18 9:31AM EDT1.000.050.000.050.00-1084367.19%
OPK240419C000015002024-03-01 10:52AM EDT1.500.050.000.050.00-10133150.00%
OPK240419C000020002024-03-11 9:30AM EDT2.000.050.000.050.00-510196.88%
OPK240419C000025002024-02-27 4:30PM EDT2.500.050.000.750.00--5615.63%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPK240419P000005002024-03-15 10:39AM EDT0.500.050.000.050.00-56175.00%
OPK240419P000010002024-03-18 1:24PM EDT1.000.190.100.20+0.06+46.15%2002656.25%
OPK240419P000015002024-03-18 1:29PM EDT1.500.640.200.90+0.04+6.67%4183,026406.25%
OPK240419P000020002024-02-27 4:44PM EDT2.000.900.851.300.00--1365.63%