Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPK240419C00000500 | 2024-03-15 3:58PM EDT | 0.50 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 375.00% |
OPK240419C00001000 | 2024-03-18 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 843 | 67.19% |
OPK240419C00001500 | 2024-03-01 10:52AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 150.00% |
OPK240419C00002000 | 2024-03-11 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 196.88% |
OPK240419C00002500 | 2024-02-27 4:30PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 615.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPK240419P00000500 | 2024-03-15 10:39AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 175.00% |
OPK240419P00001000 | 2024-03-18 1:24PM EDT | 1.00 | 0.19 | 0.10 | 0.20 | +0.06 | +46.15% | 200 | 26 | 56.25% |
OPK240419P00001500 | 2024-03-18 1:29PM EDT | 1.50 | 0.64 | 0.20 | 0.90 | +0.04 | +6.67% | 418 | 3,026 | 406.25% |
OPK240419P00002000 | 2024-02-27 4:44PM EDT | 2.00 | 0.90 | 0.85 | 1.30 | 0.00 | - | - | 1 | 365.63% |