Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 2:00AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Openwave Systems Inc. (OPWV)On Nov 25: 2.44  Up 0.01 (0.41%)  
MORE ON OPWV
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Jan 10
CALL OPTIONS Expire at close Fri, Jan 15, 2010
StrikeSymbolLastChgBidAskVolOpen Int
2.50LOYAZ.X0.20 0.000.150.25303,517
5.00LKOAA.X0.55 0.00N/A5.0010559
5.00LOYAA.X0.10 0.00N/A0.1030401
7.50LKOAU.X0.30 0.00N/A0.108677
7.50LOYAU.X0.15 0.00N/A0.100308
10.00LKOAB.X0.45 0.00N/A5.000135
10.00LOYAB.X0.05 0.00N/A0.100189
12.50LKOAV.X0.05 0.00N/A5.000131
15.00LKOAC.X0.05 0.00N/A5.000170
PUT OPTIONS Expire at close Fri, Jan 15, 2010
StrikeSymbolLastChgBidAskVolOpen Int
2.50LOYMZ.X0.50 0.000.200.355677
5.00LKOMA.X1.80 0.00N/A2.000141
5.00LOYMA.X2.75 0.002.402.703044
7.50LKOMU.X4.10 0.001.306.300930
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives