NYSE - Delayed Quote USD

Orange S.A. (ORAN)

11.35 +0.17 (+1.52%)
At close: April 18 at 4:00 PM EDT
11.53 +0.18 (+1.59%)
Pre-Market: 7:23 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORAN240419C00010000 3/12/2024 1:57 PM 10 1.60 0.75 1.85 0.00 0.00% 1 1 467.19%
ORAN240419C00012500 3/27/2024 4:28 PM 12.5 0.04 0.00 0.00 0.00 0.00% 5 54 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORAN240419P00012500 3/26/2024 5:30 PM 12.5 0.91 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

VIV Telefônica Brasil S.A.
9.27
-0.54%
 
TEF Telefónica, S.A.
4.2200
+1.20%
 
VOD Vodafone Group Public Limited Company
8.28
0.00%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.77
+0.76%
 
AMX América Móvil, S.A.B. de C.V.
17.75
-1.55%
 
DTEGY Deutsche Telekom AG
22.17
0.00%
 
SKM SK Telecom Co., Ltd.
20.08
+0.70%
 
TEO Telecom Argentina S.A.
7.02
-0.43%
 
KT KT Corporation
12.17
+0.41%
 
TIMB TIM S.A.
16.37
-0.49%