Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Oracle Corporation (ORCL)

-NYSE
39.79 0.67(1.66%) Apr 23, 4:01PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.00ORCL140425C000320007.60 0.00N/AN/A1044
32.50ORCL140425C000325007.10 0.00N/AN/A2828
35.00ORCL140425C000350005.05 0.00N/AN/A4810
36.50ORCL140425C000365003.15 0.00N/AN/A2828
37.00ORCL140425C000370002.80 0.00N/AN/A5132
37.50ORCL140425C000375002.70 0.00N/AN/A1197
38.00ORCL140425C000380002.64 0.00N/AN/A4272
38.50ORCL140425C000385001.20 0.00N/AN/A38190
39.00ORCL140425C000390000.95Down 0.35N/AN/A30192
39.50ORCL140425C000395000.71Down 0.34N/AN/A27794
40.00ORCL140425C000400000.21Down 0.48N/AN/A2322,997
40.50ORCL140425C000405000.14Down 0.18N/AN/A257,911
41.00ORCL140425C000410000.05Down 0.05N/AN/A102,717
41.50ORCL140425C000415000.02Down 0.03N/AN/A2871,015
42.00ORCL140425C000420000.03 0.00N/AN/A100363
42.50ORCL140425C000425000.03 0.00N/AN/A2083
43.00ORCL140425C000430000.10 0.00N/AN/A1071
43.50ORCL140425C000435000.23 0.00N/AN/A4141
44.50ORCL140425C000445000.05 0.00N/AN/A2222
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
29.00ORCL140425P000290000.02 0.00N/AN/A5252
30.00ORCL140425P000300000.02 0.00N/AN/A3558
32.00ORCL140425P000320000.02 0.00N/AN/A1229
32.50ORCL140425P000325000.02 0.00N/AN/A5050
33.50ORCL140425P000335000.10 0.00N/AN/A1924
34.00ORCL140425P000340000.16 0.00N/AN/A11
34.50ORCL140425P000345000.12 0.00N/AN/A20109
35.00ORCL140425P000350000.15 0.00N/AN/A835
35.50ORCL140425P000355000.06 0.00N/AN/A1011
36.00ORCL140425P000360000.01 0.00N/AN/A2895
36.50ORCL140425P000365000.03 0.00N/AN/A194
37.00ORCL140425P000370000.02Down 0.08N/AN/A1193
37.50ORCL140425P000375000.11 0.00N/AN/A30426
38.00ORCL140425P000380000.06 0.00N/AN/A110629
38.50ORCL140425P000385000.02 0.00N/AN/A29428
39.00ORCL140425P000390000.06Up 0.01N/AN/A421,479
39.50ORCL140425P000395000.14Up 0.03N/AN/A3241,752
40.00ORCL140425P000400000.37Up 0.21N/AN/A2001,435
40.50ORCL140425P000405000.71Up 0.38N/AN/A251,803
41.00ORCL140425P000410001.18Up 0.17N/AN/A13442
41.50ORCL140425P000415001.03 0.00N/AN/A20311
42.00ORCL140425P000420001.90Down 0.02N/AN/A10505
42.50ORCL140425P000425002.52 0.00N/AN/A449332
43.00ORCL140425P000430003.80 0.00N/AN/A11
44.00ORCL140425P000440004.30 0.00N/AN/A53
46.00ORCL140425P000460006.60 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.