Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Oracle Corporation (ORCL)

-NasdaqGS

34.05 Down 0.18(0.53%) 4:00PM EDT|After Hours : 34.05 0.00 (0.00%) 6:41PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Thursday, May 30, 2013
StrikeSymbolLastChgBidAskVolOpen Int
31.50ORCL130531C000315002.40Down 0.382.542.583040
33.00ORCL130531C000330001.03Down 0.231.111.142365
33.50ORCL130531C000335000.74Down 0.180.700.7163058
34.00ORCL130531C000340000.36Down 0.200.380.3923116
34.50ORCL130531C000345000.14Down 0.170.160.1735097
35.00ORCL130531C000350000.07Down 0.080.060.07200101
Put OptionsExpire at close Thursday, May 30, 2013
StrikeSymbolLastChgBidAskVolOpen Int
31.50ORCL130531P000315000.02 0.00N/A0.02655
32.50ORCL130531P000325000.08Up 0.040.030.0416435
33.00ORCL130531P000330000.08Down 0.020.070.0896913
33.50ORCL130531P000335000.18Up 0.030.150.161,127396
34.00ORCL130531P000340000.38Up 0.070.320.34414197
34.50ORCL130531P000345000.70Up 0.150.610.63237175
35.00ORCL130531P000350001.00Up 0.101.001.0468281
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.