View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 15.00 | ORQLC.X | 7.20 | 0.00 | 7.15 | 7.45 | 30 | 238 | | 16.00 | ORQLQ.X | 5.00 | 0.00 | 6.20 | 6.40 | 77 | 213 | | 17.00 | ORQLR.X | 5.60 | 0.00 | 5.20 | 5.45 | 2 | 442 | | 18.00 | ORQLS.X | 4.67 | 0.00 | 4.25 | 4.45 | 5 | 1,189 | | 19.00 | ORQLT.X | 3.45 |  0.20 | 3.35 | 3.40 | 2 | 2,925 | | 20.00 | ORQLD.X | 2.47 |  0.05 | 2.43 | 2.46 | 423 | 7,367 | | 21.00 | ORQLY.X | 1.56 | 0.10 | 1.57 | 1.60 | 444 | 8,395 | | 22.00 | ORQLV.X | 0.88 | 0.07 | 0.86 | 0.88 | 2,016 | 19,834 | | 23.00 | ORQLZ.X | 0.38 | 0.07 | 0.37 | 0.40 | 522 | 40,037 | | 24.00 | ORQLP.X | 0.14 | 0.06 | 0.13 | 0.15 | 94 | 18,094 | | 25.00 | ORQLE.X | 0.05 | 0.00 | 0.03 | 0.05 | 57 | 9,751 | | 26.00 | ORQLA.X | 0.01 | 0.00 | 0.01 | 0.02 | 34 | 2,885 | | 27.00 | ORQLN.X | 0.02 | 0.00 | N/A | 0.02 | 9 | 568 | | 30.00 | ORQLF.X | 0.01 | 0.00 | N/A | 0.02 | 9 | 350 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 10.00 | ORQXB.X | 0.03 | 0.00 | N/A | 0.02 | 300 | 311 | | 12.50 | ORQXX.X | 0.05 | 0.00 | N/A | 0.02 | 10 | 101 | | 15.00 | ORQXC.X | 0.05 | 0.00 | N/A | 0.02 | 7 | 5,257 | | 16.00 | ORQXQ.X | 0.08 | 0.00 | N/A | 0.02 | 4,500 | 11,144 | | 17.00 | ORQXR.X | 0.02 | 0.00 | 0.01 | 0.03 | 1 | 6,730 | | 18.00 | ORQXS.X | 0.03 | 0.01 | 0.02 | 0.04 | 42 | 7,127 | | 19.00 | ORQXT.X | 0.06 | 0.01 | 0.06 | 0.07 | 1 | 6,406 | | 20.00 | ORQXD.X | 0.12 | 0.01 | 0.11 | 0.13 | 301 | 19,895 | | 21.00 | ORQXY.X | 0.26 | 0.02 | 0.25 | 0.27 | 385 | 10,077 | | 22.00 | ORQXV.X | 0.55 | 0.01 | 0.54 | 0.55 | 955 | 9,996 | | 23.00 | ORQXZ.X | 1.05 | 0.06 | 1.05 | 1.07 | 86 | 6,791 | | 24.00 | ORQXP.X | 1.91 | 0.01 | 1.80 | 1.83 | 42 | 745 | | 25.00 | ORQXE.X | 2.60 | 0.00 | 2.70 | 2.74 | 10 | 578 | | 26.00 | ORQXA.X | 3.70 | 0.30 | 3.65 | 3.75 | 75 | 463 | | 27.00 | ORQXN.X | 4.28 | 0.00 | 4.65 | 4.70 | 10 | 20 | | 30.00 | ORQXF.X | 8.60 | 0.00 | 7.55 | 7.85 | 5 | 291 |
|
| Highlighted options are in-the-money. |
| |
|
Options
