Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.10%

Oracle Corporation (ORCL)

-NYSE
40.19 Up 0.11(0.29%) 10:24AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.00ORCL140425C000320007.60 0.007.758.601044
32.50ORCL140425C000325007.10 0.007.258.102828
35.00ORCL140425C000350005.05 0.005.205.454810
36.50ORCL140425C000365003.15 0.003.703.952828
37.00ORCL140425C000370002.80 0.003.203.455132
37.50ORCL140425C000375002.41 0.002.762.9032197
38.00ORCL140425C000380001.96 0.002.212.4420275
38.50ORCL140425C000385001.20 0.001.741.9638190
39.00ORCL140425C000390001.21 0.001.301.4844197
39.50ORCL140425C000395000.87Up 0.030.880.9236794
40.00ORCL140425C000400000.62Up 0.130.510.54133,149
40.50ORCL140425C000405000.32Up 0.090.250.281027,897
41.00ORCL140425C000410000.14Up 0.040.110.134802,406
41.50ORCL140425C000415000.06Up 0.010.050.0875518
42.00ORCL140425C000420000.03 0.00N/A0.04100363
42.50ORCL140425C000425000.03 0.00N/A0.032083
43.00ORCL140425C000430000.10 0.00N/A0.021071
43.50ORCL140425C000435000.23 0.00N/A0.024141
44.50ORCL140425C000445000.05 0.00N/A0.022222
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
29.00ORCL140425P000290000.02 0.00N/A0.025252
30.00ORCL140425P000300000.02 0.00N/A0.023558
32.00ORCL140425P000320000.02 0.00N/A0.021229
32.50ORCL140425P000325000.02 0.00N/A0.025050
33.50ORCL140425P000335000.10 0.00N/A0.021924
34.00ORCL140425P000340000.16 0.00N/A0.0311
34.50ORCL140425P000345000.12 0.00N/A0.0320109
35.00ORCL140425P000350000.15 0.00N/A0.03835
35.50ORCL140425P000355000.06 0.00N/A0.031011
36.00ORCL140425P000360000.30 0.000.010.032487
36.50ORCL140425P000365000.03 0.00N/A0.03194
37.00ORCL140425P000370000.10 0.00N/A0.055193
37.50ORCL140425P000375000.11 0.00N/A0.0630426
38.00ORCL140425P000380000.06 0.000.010.07110629
38.50ORCL140425P000385000.09 0.000.020.07111416
39.00ORCL140425P000390000.13 0.000.060.113551,350
39.50ORCL140425P000395000.15Down 0.110.120.1961,706
40.00ORCL140425P000400000.28Down 0.120.280.30511,282
40.50ORCL140425P000405000.50Down 0.180.510.551,0081,153
41.00ORCL140425P000410001.01 0.000.860.9112442
41.50ORCL140425P000415001.03 0.001.151.3420311
42.00ORCL140425P000420001.92 0.001.611.83354505
42.50ORCL140425P000425002.52 0.002.102.27449435
43.00ORCL140425P000430003.80 0.002.593.0511
44.00ORCL140425P000440004.30 0.003.554.0553
46.00ORCL140425P000460006.60 0.005.406.2511
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.