Dow Down0.22% Nasdaq Up0.14%

Oracle Corporation (ORCL)

-NYSE
41.63 Up 0.05(0.12%) Aug 22, 4:01PM EDT
|After Hours : 41.68 Up 0.05 (0.12%) Aug 22, 7:37PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ORCL140920C0002800012.80 0.0013.1514.1022
Dec 14ORCL141220C0002800013.94 0.0013.3513.9022
Jan 15ORCL150117C0002800013.59 0.0013.4013.9010433
Jan 16ORCL160115C0002800013.00 0.0013.6014.2512314
Put OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ORCL140920P000280000.05 0.00N/A0.01103,592
Dec 14ORCL141220P000280000.14 0.000.040.08312,529
Jan 15ORCL150117P000280000.13 0.000.070.12248,240
Jan 16ORCL160115P000280000.73 0.000.670.7391,846
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.