Dow Up0.22% Nasdaq Down0.12%

Oracle Corporation (ORCL)

-NYSE
39.54 Down 2.01(4.83%) 11:58AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ORCL140920C000340005.51Down 2.195.355.7022429
Nov 14ORCL141122C000340006.80 0.005.305.75030
Dec 14ORCL141220C000340007.96 0.005.405.85383
Jan 15ORCL150117C000340006.90 0.005.556.10246
Mar 15ORCL150320C000340005.94Down 0.665.756.15194
Put OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ORCL140920P000340000.01 0.00N/A0.0125510,949
Sep 14ORCL140926P000340000.03 0.00N/A0.0322
Oct 14ORCL141018P000340000.07Up 0.020.020.10470
Nov 14ORCL141122P000340000.10Down 0.010.090.134119
Dec 14ORCL141220P000340000.26Up 0.090.230.2722410
Jan 15ORCL150117P000340000.34Up 0.030.340.38881,035
Mar 15ORCL150320P000340000.60Up 0.110.610.67840
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.