Send me a link:

*Text messaging rates may apply.

 Dow Down0.41% Nasdaq Down0.05%

Oracle Corporation (ORCL)

-NYSE
40.63 Up 0.08(0.20%) 4:00PM EDT
|After Hours : 40.63 0.00 (0.00%) 4:01PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ORCL140801C000350005.15 0.005.605.951010
Aug 14ORCL140808C000350005.65 0.005.605.902424
Aug 14ORCL140816C000350005.90 0.005.655.953432
Aug 14ORCL140829C000350005.20 0.005.356.004545
Sep 14ORCL140920C000350006.00Up 0.305.506.05541,433
Dec 14ORCL141220C000350006.20 0.005.956.401958
Jan 15ORCL150117C000350006.23Up 0.116.006.4538,452
Jan 16ORCL160115C000350007.50Up 0.357.557.9010733
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ORCL140801P000350000.11 0.00N/A0.024040
Aug 14ORCL140808P000350000.01 0.00N/A0.022828
Aug 14ORCL140816P000350000.02 0.00N/A0.02381,014
Aug 14ORCL140822P000350000.02 0.00N/A0.041414
Sep 14ORCL140920P000350000.10Down 0.010.080.12301,494
Oct 14ORCL141018P000350000.17Down 0.020.170.2050290
Dec 14ORCL141220P000350000.50 0.000.460.5111558
Jan 15ORCL150117P000350000.61Down 0.010.600.641010,559
Mar 15ORCL150320P000350000.92 0.000.900.93037
Jan 16ORCL160115P000350002.40 0.002.322.35303,834
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.