NYSE - Delayed Quote • USD
Old Republic International Corporation (ORI)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 4/16/2024 7:51 PM | 27.5 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ORI240517C00030000 | 4/23/2024 5:10 PM | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| ORI240517C00032500 | 4/23/2024 2:53 PM | 32.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 4/22/2024 2:21 PM | 27.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ORI240517P00030000 | 4/23/2024 5:18 PM | 30 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 752 | 0 | 1.56% |
| ORI240517P00032500 | 4/3/2024 7:24 PM | 32.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
SLF Sun Life Financial Inc.
51.85
+0.54%
ACGL Arch Capital Group Ltd.
93.78
-0.07%
GSHD Goosehead Insurance, Inc
60.04
+1.87%
FIHL Fidelis Insurance Holdings Limited
19.61
+2.94%
AIG American International Group, Inc.
74.93
-0.04%
EQH Equitable Holdings, Inc.
37.27
+0.70%
AEG Aegon Ltd.
6.19
+2.15%
ESGRO Enstar Group Limited
24.30
+0.75%
ACGLO Arch Capital Group Ltd.
22.95
+1.35%
ESGR Enstar Group Limited
290.10
+0.90%