NasdaqCM - Nasdaq Real Time Price • USD
Oramed Pharmaceuticals Inc. (ORMP)
As of 9:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517C00002500 | 4/18/2024 6:32 PM | 2.5 | 0.15 | 0.05 | 0.00 | 0.00 | 0.00% | 6 | 85 | 12.50% |
| ORMP240517C00005000 | 4/24/2024 7:47 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,798 | 50.00% |
| ORMP240517C00007500 | 4/5/2024 2:41 PM | 7.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 21 | 240.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517P00002500 | 4/18/2024 6:32 PM | 2.5 | 0.45 | 0.05 | 0.65 | 0.00 | 0.00% | 4 | 13 | 108.59% |
| ORMP240517P00005000 | 4/16/2024 4:58 PM | 5 | 2.72 | 1.50 | 3.20 | 0.00 | 0.00% | 20 | 80 | 454.69% |
Related Tickers
ENLV Enlivex Therapeutics Ltd.
1.4509
-3.27%
BLRX BioLineRx Ltd.
0.6219
+1.45%
PLUR Pluri Inc.
5.08
-0.20%
IFRX InflaRx N.V.
1.3569
-0.23%
EVGN Evogene Ltd.
0.6690
-0.08%
CGEN Compugen Ltd.
1.9650
+2.88%
ENTX Entera Bio Ltd.
2.0447
-1.21%
CELU Celularity Inc.
3.5300
+4.44%
EVGN.TA Evogene Ltd.
256.20
-1.16%
BONS.TA Bonus BioGroup Ltd.
16.90
0.00%