Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORMP240419C00002500 | 2024-03-25 2:19PM EDT | 2.50 | 0.35 | 0.25 | 1.30 | 0.00 | - | 3 | 3 | 160.94% |
ORMP240419C00005000 | 2024-03-22 1:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 235 | 120.31% |
ORMP240419C00007500 | 2024-03-20 2:17PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 114 | 301.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORMP240419P00002500 | 2024-03-14 11:12AM EDT | 2.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 142.19% |