Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORN240419C00007500 | 2024-03-15 11:33AM EDT | 7.50 | 0.95 | 0.65 | 1.30 | 0.00 | - | 7 | 29 | 63.67% |
ORN240419C00010000 | 2024-03-12 11:43AM EDT | 10.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 37 | 59.77% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORN240419P00007500 | 2024-03-18 12:45PM EDT | 7.50 | 0.28 | 0.00 | 0.45 | -0.70 | -71.43% | 1 | 1 | 52.54% |