OSGIQ Options | OVERSEAS SHIPHDLG Stock

Dow

0.80% Nasdaq

0.97%

Overseas Shipholding Group Inc. (OSGIQ)

-OTC Markets

2.97 0.14(5.02%) May 17, 3:58PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jan 14 | Jan 15

Call Options

Expire at close Friday, January 17, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
1.00	OSGIQ140118C00001000	2.50	0.00	1.65	2.15	0	402
1.50	OSGIQ140118C00001500	0.40	0.00	1.00	2.00	0	53
2.00	OSGIQ140118C00002000	0.70	0.00	0.65	1.50	0	33
2.50	OSGIQ140118C00002500	0.85	0.00	0.40	1.25	10	43
3.00	OSGIQ140118C00003000	0.60	0.05	0.55	0.80	10	101
5.00	OSGIQ140118C00005000	0.35	0.00	0.20	0.50	10	5,545
8.00	OSGIQ140118C00008000	0.05	0.00	N/A	0.60	0	94
10.00	OSGIQ140118C00010000	0.10	0.00	0.05	0.30	0	417
12.00	OSGIQ140118C00012000	0.05	0.00	N/A	0.55	0	128
15.00	OSGIQ140118C00015000	0.05	0.00	N/A	0.25	0	305
17.00	OSGIQ140118C00017000	1.75	0.00	N/A	0.55	0	18
20.00	OSGIQ140118C00020000	0.10	0.00	N/A	0.55	0	1,363
25.00	OSGIQ140118C00025000	0.05	0.00	N/A	0.50	0	115
30.00	OSGIQ140118C00030000	0.05	0.00	N/A	0.50	0	810

Put Options

Expire at close Friday, January 17, 2014

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
1.00	OSGIQ140118P00001000	0.50	0.30	0.80	0	1,144
2.50	OSGIQ140118P00002500	1.05	0.65	1.60	0	22
3.00	OSGIQ140118P00003000	1.35	1.35	1.60	10	259
5.00	OSGIQ140118P00005000	3.00	2.45	4.00	50	539
8.00	OSGIQ140118P00008000	6.10	5.90	6.10	20	839
10.00	OSGIQ140118P00010000	8.00	7.90	8.00	15	150
12.00	OSGIQ140118P00012000	11.00	9.10	10.90	0	50
15.00	OSGIQ140118P00015000	14.00	11.40	14.50	0	17
20.00	OSGIQ140118P00020000	19.70	16.40	19.40	0	28
25.00	OSGIQ140118P00025000	26.60	21.00	24.80	0	121
30.00	OSGIQ140118P00030000	28.00	27.70	29.80	5	18

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On OSGIQ

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Overseas Shipholding Group Inc. (OSGIQ)