Send me a link:

*Text messaging rates may apply.

 Dow Up0.02% Nasdaq Down0.13%

OmniVision Technologies, Inc. (OVTI)

-NasdaqGS
22.95 Up 0.25(1.10%) 10:24AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00OVTI140816C000150006.80 0.007.508.501010
20.00OVTI140816C000200003.00 0.002.703.301654
21.00OVTI140816C000210002.11 0.001.802.35323
22.00OVTI140816C000220001.45 0.001.351.5053152
23.00OVTI140816C000230000.60 0.000.700.80282,179
24.00OVTI140816C000240000.27 0.000.300.4024652
25.00OVTI140816C000250000.10 0.000.100.202197
26.00OVTI140816C000260000.15 0.00N/A0.151019
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.00OVTI140816P000190000.25 0.00N/A0.0533
20.00OVTI140816P000200000.16 0.000.050.1511218
21.00OVTI140816P000210000.20 0.000.100.25157358
22.00OVTI140816P000220000.40 0.000.300.5013276
23.00OVTI140816P000230000.75 0.000.650.75236
24.00OVTI140816P000240002.57 0.001.201.6013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.