Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:08PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Occidental Petroleum Corporation (OXY)

At 4:00PM ET: 82.14   2.15 (2.69%)

MORE ON OXY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 OXYLJ.X 28.60 0.00 31.70 32.30 10 10 60.00 OXYLL.X 21.20 0.00 21.90 22.30 51 51 65.00 OXYLM.X 15.61 0.00 16.90 17.40 6 74 70.00 OXYLN.X 10.30 0.00 12.20 12.40 270 803 75.00 OXYLO.X 7.50 1.50 7.50 7.70 101 942 80.00 OXYLP.X 3.70 1.06 3.60 3.80 483 3,100 85.00 OXYLQ.X 1.25 0.35 1.20 1.30 2,956 3,262 90.00 OXYLR.X 0.25 0.00 0.25 0.35 182 5,646 95.00 OXYLS.X 0.10 0.00 0.05 0.10 4 1,730 100.00 OXYLT.X 0.15 0.00 N/A 0.10 4 227 105.00 OXYLA.X 0.07 0.00 N/A 0.10 2 12 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 OXYXJ.X 0.08 0.00 N/A 0.10 10 110 55.00 OXYXK.X 0.06 0.04 N/A 0.10 10 202 60.00 OXYXL.X 0.05 0.10 0.05 0.15 80 1,054 65.00 OXYXM.X 0.25 0.00 0.10 0.20 86 976 70.00 OXYXN.X 0.35 0.20 0.25 0.35 167 2,006 75.00 OXYXO.X 0.75 0.50 0.65 0.75 732 4,107 80.00 OXYXP.X 1.85 1.15 1.75 1.85 312 4,017 85.00 OXYXQ.X 4.50 1.77 4.30 4.50 44 2,705 90.00 OXYXR.X 8.50 2.24 8.40 8.60 10 189 95.00 OXYXS.X 15.90 0.00 13.10 13.30 10 80 100.00 OXYXT.X 20.60 0.00 18.10 18.50 10 78 105.00 OXYXA.X 22.48 0.00 23.00 23.50 5 66 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives