Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Pandora Media, Inc. (P)

-NYSE
28.72 Up 1.17(4.25%) Jul 24, 4:01PM EDT
|After Hours : 25.70 Down 3.02 (10.52%) Jul 24, 7:59PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50P140725C000175009.45 0.00N/AN/A1414
19.00P140725C000190007.35 0.00N/AN/A816
20.00P140725C000200007.45 0.00N/AN/A610
20.50P140725C000205006.95 0.00N/AN/A1616
21.00P140725C000210005.75 0.00N/AN/A2424
21.50P140725C000215004.39 0.00N/AN/A44
22.00P140725C000220003.93 0.00N/AN/A311
22.50P140725C000225005.70Up 1.75N/AN/A8050
23.00P140725C000230005.90Up 3.04N/AN/A127
23.50P140725C000235005.17Up 2.49N/AN/A1050
24.00P140725C000240004.00Up 0.45N/AN/A452
24.50P140725C000245003.86Up 0.73N/AN/A5156
25.00P140725C000250003.90Up 1.17N/AN/A114159
25.50P140725C000255003.60Up 1.24N/AN/A74310
26.00P140725C000260003.08Up 0.95N/AN/A126622
26.50P140725C000265002.68Up 0.87N/AN/A67851
27.00P140725C000270002.34Up 0.79N/AN/A4741,977
27.50P140725C000275002.04Up 0.79N/AN/A1,0491,190
28.00P140725C000280001.79Up 0.68N/AN/A1,0337,686
28.50P140725C000285001.54Up 0.65N/AN/A2,373903
29.00P140725C000290001.28Up 0.55N/AN/A1,4133,647
29.50P140725C000295001.09Up 0.50N/AN/A1,615349
30.00P140725C000300000.86Up 0.41N/AN/A2,2821,507
30.50P140725C000305000.65Up 0.29N/AN/A365252
31.00P140725C000310000.56Up 0.26N/AN/A2,283325
31.50P140725C000315000.40Up 0.17N/AN/A1,006379
32.00P140725C000320000.32Up 0.12N/AN/A769717
32.50P140725C000325000.24Up 0.07N/AN/A86157
33.00P140725C000330000.17Up 0.04N/AN/A299440
34.00P140725C000340000.12Up 0.04N/AN/A67193
35.00P140725C000350000.06 0.00N/AN/A1723
37.00P140725C000370000.03Down 0.02N/AN/A441
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00P140725P000170000.08 0.00N/AN/A111
17.50P140725P000175000.16 0.00N/AN/A11
19.00P140725P000190000.15 0.00N/AN/A1823
19.50P140725P000195000.03Down 0.09N/AN/A12
20.00P140725P000200000.02Down 0.10N/AN/A18157
20.50P140725P000205000.03Down 0.20N/AN/A17
21.00P140725P000210000.04Down 0.04N/AN/A1140
21.50P140725P000215000.04Up 0.01N/AN/A776
22.00P140725P000220000.03Down 0.02N/AN/A7193
22.50P140725P000225000.06Down 0.21N/AN/A146156
23.00P140725P000230000.03Down 0.07N/AN/A253856
23.50P140725P000235000.07Down 0.08N/AN/A226163
24.00P140725P000240000.09Down 0.14N/AN/A933478
24.50P140725P000245000.15Down 0.13N/AN/A355295
25.00P140725P000250000.21Down 0.18N/AN/A1,842982
25.50P140725P000255000.30Down 0.20N/AN/A1,082686
26.00P140725P000260000.40Down 0.22N/AN/A1,800899
26.50P140725P000265000.55Down 0.26N/AN/A5521,049
27.00P140725P000270000.70Down 0.36N/AN/A920951
27.50P140725P000275000.85Down 0.45N/AN/A439302
28.00P140725P000280001.11Down 0.46N/AN/A954264
28.50P140725P000285001.31Down 0.80N/AN/A90987
29.00P140725P000290001.60Down 0.72N/AN/A51875
29.50P140725P000295001.82Down 1.53N/AN/A7134
30.00P140725P000300002.15Down 0.99N/AN/A5961
30.50P140725P000305004.60 0.00N/AN/A915
31.00P140725P000310002.79Down 1.53N/AN/A524
32.00P140725P000320003.62Down 1.18N/AN/A195
33.00P140725P000330004.48Down 2.52N/AN/A2232
34.00P140725P000340008.10 0.00N/AN/A1646
36.00P140725P000360007.80Down 1.35N/AN/A111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.