Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:54AM ET - U.S. Markets close in 5 hours and 6 minutes. Dow  0.60% Nasdaq  0.56%

Pan American Silver Corp. (PAAS)

At 10:39AM ET: 21.31   0.19 (0.88%)

MORE ON PAAS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 USP100220C00019000 2.05 0.00 2.25 2.80 0 14 20.00 USP100220C00020000 2.00 0.00 1.45 1.85 18 97 21.00 USP100220C00021000 1.05 0.00 0.85 1.00 208 877 22.00 USP100220C00022000 0.45 0.10 0.45 0.50 6 1,150 23.00 USP100220C00023000 0.30 0.00 0.15 0.25 11 980 24.00 USP100220C00024000 0.15 0.00 0.10 0.15 35 1,803 25.00 USP100220C00025000 0.15 0.00 0.05 0.10 117 3,460 26.00 USP100220C00026000 0.05 0.00 N/A 0.10 10 1,137 27.00 USP100220C00027000 0.05 0.00 N/A 0.10 3 502 28.00 USP100220C00028000 0.10 0.00 N/A 0.05 0 597 29.00 USP100220C00029000 0.05 0.00 N/A 0.05 0 185 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 USP100220P00019000 0.15 0.00 0.05 0.15 1 149 20.00 USP100220P00020000 0.30 0.06 0.25 0.35 75 167 21.00 USP100220P00021000 0.64 0.00 0.55 0.70 34 618 22.00 USP100220P00022000 1.12 0.00 1.10 1.30 258 946 23.00 USP100220P00023000 1.60 0.00 1.80 2.00 1 1,149 24.00 USP100220P00024000 2.40 0.00 2.45 2.90 8 489 25.00 USP100220P00025000 3.40 0.00 3.20 4.00 3 1,096 26.00 USP100220P00026000 5.20 0.00 4.20 4.80 10 12 27.00 USP100220P00027000 4.70 0.00 5.20 5.90 0 11 29.00 USP100220P00029000 6.80 0.00 7.20 7.90 0 40 30.00 USP100220P00030000 7.80 0.00 8.20 8.90 0 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives