NasdaqGS - Nasdaq Real Time Price USD

Pacific Biosciences of California, Inc. (PACB)

1.3600 -0.1100 (-7.48%)
At close: April 24 at 4:00 PM EDT
1.4000 +0.04 (+2.94%)
Pre-Market: 7:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PACB240517C00001000 4/24/2024 6:55 PM 1 0.44 0.00 0.00 0.00 0.00% 19 699 0.00%
PACB240517C00002000 4/24/2024 7:17 PM 2 0.05 0.00 0.00 0.00 0.00% 710 1,814 50.00%
PACB240517C00003000 4/19/2024 7:35 PM 3 0.04 0.00 0.00 0.00 0.00% 12 213 50.00%
PACB240517C00004000 4/24/2024 6:17 PM 4 0.01 0.00 0.00 0.00 0.00% 6 915 50.00%
PACB240517C00005000 4/16/2024 2:32 PM 5 0.05 0.00 0.00 0.00 0.00% 7 1,200 50.00%
PACB240517C00006000 4/8/2024 7:22 PM 6 0.04 0.00 0.00 0.00 0.00% 1 57 50.00%
PACB240517C00007000 3/20/2024 1:30 PM 7 0.05 0.00 0.75 0.00 0.00% 2 54 678.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PACB240517P00001000 4/22/2024 7:45 PM 1 0.05 0.00 0.00 0.00 0.00% 2 42 50.00%
PACB240517P00002000 4/24/2024 4:15 PM 2 0.65 0.00 0.00 0.00 0.00% 4 509 0.00%
PACB240517P00003000 4/23/2024 4:57 PM 3 1.50 0.00 0.00 0.00 0.00% 2 137 0.00%
PACB240517P00004000 4/22/2024 5:47 PM 4 2.44 0.00 0.00 0.00 0.00% 1 4 0.00%
PACB240517P00005000 4/15/2024 7:28 PM 5 2.16 0.00 0.00 0.00 0.00% 24 2 0.00%
PACB240517P00006000 3/21/2024 1:31 PM 6 2.22 4.20 5.00 0.00 0.00% 4 0 638.28%
PACB240517P00007000 4/3/2024 7:38 PM 7 3.63 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

SINT Sintx Technologies, Inc.
0.0387
+8.10%
 
INVO INVO Bioscience, Inc.
1.1700
-10.00%
 
CUTR Cutera, Inc.
1.9600
-8.84%
 
NNOX Nano-X Imaging Ltd.
9.09
-2.36%
 
SENS Senseonics Holdings, Inc.
0.4330
+0.70%
 
BFLY Butterfly Network, Inc.
0.7070
-4.72%
 
BSX Boston Scientific Corporation
72.91
+5.68%
 
NUWE Nuwellis, Inc.
0.2521
-14.95%
 
ALGN Align Technology, Inc.
313.78
+0.61%
 
NVCR NovoCure Limited
12.34
+2.36%