PANL Options | Universal Display Corporation Stock

Dow

0.06% Nasdaq

0.01%

Universal Display Corp. (PANL)

-NasdaqGS

28.68 0.21(0.73%) 4:00PM EDT|After Hours : 28.69 0.01 (0.02%) 4:35PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	PANL130622C00013000	10.64	0.00	15.00	16.30	0	3
16.00	PANL130622C00016000	17.87	0.00	12.00	13.30	0	3
21.00	PANL130622C00021000	10.50	0.00	7.20	8.00	10	6
22.00	PANL130622C00022000	7.50	0.00	6.50	7.10	13	64
23.00	PANL130622C00023000	5.60	2.40	5.50	6.10	10	64
24.00	PANL130622C00024000	4.60	3.00	4.70	4.90	10	31
25.00	PANL130622C00025000	3.90	0.47	3.80	4.10	5	125
26.00	PANL130622C00026000	4.40	0.00	2.95	3.20	6	36
27.00	PANL130622C00027000	2.35	0.25	2.35	2.50	30	22
28.00	PANL130622C00028000	2.17	0.00	1.75	1.85	29	550
29.00	PANL130622C00029000	1.35	0.05	1.25	1.35	21	270
30.00	PANL130622C00030000	0.91	0.19	0.85	0.95	63	1,378
31.00	PANL130622C00031000	0.75	0.01	0.60	0.65	14	620
32.00	PANL130622C00032000	0.55	0.00	0.40	0.45	22	647
33.00	PANL130622C00033000	0.27	0.03	0.25	0.30	44	670
34.00	PANL130622C00034000	0.20	0.05	0.15	0.25	12	465
35.00	PANL130622C00035000	0.15	0.15	0.10	0.20	61	1,235
36.00	PANL130622C00036000	0.22	0.00	0.05	0.15	10	509
37.00	PANL130622C00037000	0.10	0.00	N/A	0.10	1	134
38.00	PANL130622C00038000	0.35	0.00	N/A	0.25	2	195
39.00	PANL130622C00039000	0.15	0.00	N/A	0.10	5	129
40.00	PANL130622C00040000	0.05	0.00	N/A	0.05	40	489
41.00	PANL130622C00041000	0.10	0.00	N/A	0.05	7	173
42.00	PANL130622C00042000	0.10	0.00	N/A	0.25	20	146
43.00	PANL130622C00043000	0.44	0.00	N/A	0.25	2	28
44.00	PANL130622C00044000	0.55	0.00	N/A	0.25	0	1
45.00	PANL130622C00045000	0.05	0.00	N/A	0.05	4	340
46.00	PANL130622C00046000	0.35	0.00	N/A	0.25	0	12
47.00	PANL130622C00047000	0.05	0.00	N/A	0.25	2	14
48.00	PANL130622C00048000	0.05	0.00	N/A	0.25	0	18
49.00	PANL130622C00049000	0.10	0.00	N/A	0.25	0	13
50.00	PANL130622C00050000	0.05	0.00	N/A	0.25	34	135

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	PANL130622P00011000	0.07	0.00	N/A	0.25	0	5
12.00	PANL130622P00012000	0.30	0.00	N/A	0.25	0	1
14.00	PANL130622P00014000	0.30	0.00	N/A	0.25	0	12
15.00	PANL130622P00015000	0.30	0.00	N/A	0.15	0	27
16.00	PANL130622P00016000	0.76	0.00	N/A	0.25	0	4
17.00	PANL130622P00017000	0.20	0.00	N/A	0.25	0	55
18.00	PANL130622P00018000	0.70	0.00	N/A	0.25	0	81
19.00	PANL130622P00019000	0.47	0.00	N/A	0.30	0	39
20.00	PANL130622P00020000	0.32	0.00	N/A	0.25	0	51
21.00	PANL130622P00021000	0.10	0.00	N/A	0.10	79	76
22.00	PANL130622P00022000	0.05	0.00	N/A	0.10	3	257
23.00	PANL130622P00023000	0.20	0.00	0.05	0.15	40	358
24.00	PANL130622P00024000	0.20	0.05	0.15	0.20	200	499
25.00	PANL130622P00025000	0.35	0.10	0.25	0.30	8	403
26.00	PANL130622P00026000	0.50	0.00	0.45	0.50	64	401
27.00	PANL130622P00027000	0.75	0.05	0.70	0.80	27	567
28.00	PANL130622P00028000	1.25	0.11	1.10	1.20	111	523
29.00	PANL130622P00029000	1.70	0.05	1.55	1.65	12	449
30.00	PANL130622P00030000	2.19	0.00	2.20	2.30	22	565
31.00	PANL130622P00031000	2.38	0.00	2.85	3.10	2	279
32.00	PANL130622P00032000	3.58	0.00	3.70	3.90	10	173
33.00	PANL130622P00033000	2.95	0.00	4.50	4.70	25	209
34.00	PANL130622P00034000	5.48	0.73	5.40	5.60	1	96
35.00	PANL130622P00035000	4.80	0.00	6.10	6.70	15	34
36.00	PANL130622P00036000	5.65	0.00	7.30	7.50	10	35
37.00	PANL130622P00037000	6.61	0.00	8.00	8.70	0	20
38.00	PANL130622P00038000	8.00	0.00	9.00	9.70	3	30
39.00	PANL130622P00039000	15.48	0.00	10.00	10.70	0	30
40.00	PANL130622P00040000	9.00	0.00	10.70	11.80	0	13
42.00	PANL130622P00042000	18.50	0.00	12.70	13.60	0	2
48.00	PANL130622P00048000	23.40	0.00	18.70	20.00	0	3
50.00	PANL130622P00050000	18.40	0.00	20.50	22.20	0	4

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On PANL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Universal Display Corp. (PANL)