Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

VeriFone Systems, Inc. (PAY)

-NYSE
35.27 Down 0.47(1.32%) 4:06PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
31.00PAY140816C000310004.67 0.004.004.7055
32.00PAY140816C000320004.30 0.003.103.7032
33.00PAY140816C000330003.30 0.002.252.651013
34.00PAY140816C000340001.80 0.001.651.753436
35.00PAY140816C000350000.95Down 0.101.001.1040106
36.00PAY140816C000360000.55Down 0.250.500.60134756
37.00PAY140816C000370000.25 0.000.200.30147,996
38.00PAY140816C000380000.30 0.000.050.254268
39.00PAY140816C000390000.13Down 0.02N/A0.252057
40.00PAY140816C000400000.10 0.00N/A0.155056
41.00PAY140816C000410000.20 0.00N/A0.0501
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.00PAY140816P000320000.16 0.000.050.25319
33.00PAY140816P000330000.22 0.000.200.306175
34.00PAY140816P000340000.40 0.000.350.5038204
35.00PAY140816P000350000.83Up 0.180.700.851355
36.00PAY140816P000360001.30 0.001.201.35372,416
37.00PAY140816P000370001.70 0.001.802.30457531
38.00PAY140816P000380002.25 0.002.603.20023
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.