Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:50PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Paychex Inc. (PAYX)

At 4:00PM ET: 31.69   0.64 (2.06%)

MORE ON PAYX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 PQXLX.X 7.80 0.00 9.00 9.30 1 1 25.00 PQXLE.X 4.30 0.00 6.50 6.80 58 2 27.50 PQXLY.X 3.50 0.00 4.20 4.30 5 1,776 30.00 PQXLF.X 2.00 0.55 1.90 2.00 29 15,624 32.50 PQXLZ.X 0.40 0.10 0.35 0.45 1,401 3,271 35.00 PQXLG.X 0.05 0.00 N/A 0.05 245 1,054 37.50 PQXLU.X 0.05 0.00 N/A 0.05 3 6 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 PQXXT.X 0.10 0.00 N/A 0.05 4 324 20.00 PQXXD.X 0.05 0.00 N/A 0.05 2 402 22.50 PQXXX.X 0.05 0.00 N/A 0.05 1 587 25.00 PQXXE.X 0.05 0.00 N/A 0.05 20 1,352 27.50 PQXXY.X 0.05 0.10 N/A 0.10 79 3,345 30.00 PQXXF.X 0.30 0.15 0.20 0.30 63 2,791 32.50 PQXXZ.X 1.26 0.39 1.20 1.30 403 537 35.00 PQXXG.X 3.90 0.00 3.30 3.40 4 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives