Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 4:50PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Paychex Inc. (PAYX)At 4:00PM ET: 31.69  Up 0.64 (2.06%)  
MORE ON PAYX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50PQXLX.X7.80 0.009.009.3011
25.00PQXLE.X4.30 0.006.506.80582
27.50PQXLY.X3.50 0.004.204.3051,776
30.00PQXLF.X2.00Up 0.551.902.002915,624
32.50PQXLZ.X0.40Up 0.100.350.451,4013,271
35.00PQXLG.X0.05 0.00N/A0.052451,054
37.50PQXLU.X0.05 0.00N/A0.0536
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50PQXXT.X0.10 0.00N/A0.054324
20.00PQXXD.X0.05 0.00N/A0.052402
22.50PQXXX.X0.05 0.00N/A0.051587
25.00PQXXE.X0.05 0.00N/A0.05201,352
27.50PQXXY.X0.05Down 0.10N/A0.10793,345
30.00PQXXF.X0.30Down 0.150.200.30632,791
32.50PQXXZ.X1.26Down 0.391.201.30403537
35.00PQXXG.X3.90 0.003.303.4044
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives