Dow Up0.21% Nasdaq Down0.10%

PBF Energy Inc. (PBF)

-NYSE
24.38 Up 0.31(1.29%) 11:37AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 22.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14PBF140920C000225004.80 0.001.852.101107
Oct 14PBF141018C000225002.00 0.002.102.45621
Dec 14PBF141220C000225003.28 0.002.703.1022
Jan 15PBF150117C000225005.90 0.002.653.4038
Mar 15PBF150320C000225003.00 0.002.953.7013
Jan 16PBF160115C000225008.60 0.003.605.20314
Put OptionsStrike Price at 22.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14PBF140920P000225000.03 0.00N/A0.252426
Oct 14PBF141018P000225000.30Down 0.050.150.35182
Dec 14PBF141220P000225001.15 0.000.901.1013173
Jan 15PBF150117P000225001.12 0.001.151.5032,183
Mar 15PBF150320P000225001.70Down 0.101.601.9010626
Jan 16PBF160115P000225003.16 0.001.704.50649
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.