Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

PBF Energy Inc. (PBF)

-NYQ
27.03 Up 0.43(1.62%) 4:01PM EDT
|After Hours : 27.03 0.00 (0.00%) 4:34PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14PBF140816C000250002.67 0.002.302.50536
Sep 14PBF140920C000250002.35 0.002.402.901092
Dec 14PBF141220C000250003.10 0.003.103.60550
Jan 15PBF150117C000250004.00 0.003.103.702200
Jan 16PBF160115C000250007.45 0.004.205.7022
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14PBF140816P000250000.40Down 0.150.300.5016701
Sep 14PBF140920P000250000.90 0.000.701.004324
Dec 14PBF141220P000250001.85 0.001.652.0010230
Jan 15PBF150117P000250001.86 0.001.802.051061,870
Jan 16PBF160115P000250004.30 0.003.805.40768
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.