Dow Up0.64% Nasdaq Up0.68%

PBF Energy Inc. (PBF)

-NYSE
24.07 0.09(0.38%)
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50PBF140920C0001750010.10 0.006.306.9027
20.00PBF140920C000200006.08 0.003.804.301917
22.50PBF140920C000225004.80 0.001.401.701107
25.00PBF140920C000250000.54 0.00N/A0.3051,053
30.00PBF140920C000300000.25 0.00N/A0.1019523,420
35.00PBF140920C000350000.10 0.00N/A0.106713,610
40.00PBF140920C000400000.06 0.00N/A0.25565
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00PBF140920P000150000.08 0.00N/A0.251212
20.00PBF140920P000200000.05 0.00N/A0.251368
22.50PBF140920P000225000.03 0.00N/A0.252426
25.00PBF140920P000250001.07Up 0.170.901.15471,532
30.00PBF140920P000300005.50Up 0.145.606.209648
35.00PBF140920P000350007.00 0.0010.3011.20269
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.