Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 8:30PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Petroleo Brasileiro (PBR)

At 4:00PM ET: 51.13   1.07 (2.14%)

MORE ON PBR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 PBRLN.X 10.55 0.00 11.05 11.55 1 96 42.00 PMJLP.X 8.70 0.00 9.25 9.35 2 94 43.00 PMJLF.X 7.15 0.00 8.30 8.45 50 56 44.00 PMJLG.X 7.55 0.00 7.35 7.50 6 36 45.00 PMJLI.X 6.70 0.95 6.35 6.75 12 768 46.00 PMJLZ.X 6.10 1.15 5.50 5.85 200 1,975 47.00 PMJLA.X 4.76 0.61 4.80 4.90 175 5,452 48.00 PMJLH.X 4.29 0.90 4.05 4.15 59 1,848 49.00 PMJLU.X 3.30 0.42 3.35 3.45 701 2,858 50.00 PMJLJ.X 2.72 0.47 2.71 2.76 2,224 18,613 55.00 PMJLK.X 0.65 0.10 0.65 0.68 5,156 20,763 60.00 PMJLL.X 0.11 0.01 0.08 0.10 446 1,638 65.00 PMJLM.X 0.03 0.01 N/A 0.02 10 72 70.00 PMJLN.X 0.03 0.00 N/A 0.01 20 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 PBRXF.X 0.04 0.00 N/A 0.04 10 40 35.00 PBRXG.X 0.04 0.09 N/A 0.05 10 173 40.00 PBRXN.X 0.09 0.07 0.07 0.09 1 2,899 42.00 PMJXP.X 0.15 0.15 0.14 0.16 41 1,293 43.00 PMJXF.X 0.35 0.00 0.20 0.22 100 3,104 44.00 PMJXG.X 0.28 0.20 0.27 0.30 223 570 45.00 PMJXI.X 0.35 0.28 0.37 0.41 259 1,635 46.00 PMJXZ.X 0.53 0.32 0.51 0.55 425 7,197 47.00 PMJXA.X 0.72 0.38 0.69 0.72 148 2,623 48.00 PMJXH.X 0.96 0.44 0.92 0.95 311 3,392 49.00 PMJXU.X 1.24 0.49 1.21 1.24 1,688 3,523 50.00 PMJXJ.X 1.60 0.62 1.56 1.60 2,893 8,107 55.00 PMJXK.X 4.30 1.40 4.45 4.55 401 299 60.00 PMJXL.X 8.35 2.00 8.85 9.00 158 23 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives