Dow Down0.22% Nasdaq Up0.14%

More On PBR-A

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Petr (PBR-A)

-NYSE
18.28 Down 0.51(2.71%) Aug 22, 4:00PM EDT
|After Hours : 18.32 Up 0.04 (0.21%) Aug 22, 4:11PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50PBRA140920C000125002.10 0.004.007.60846
15.00PBRA140920C000150001.00 0.003.005.003110
17.50PBRA140920C000175001.35 0.001.151.4510210
20.00PBRA140920C000200000.30Down 0.150.200.355757
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50PBRA140920P000075000.30 0.00N/A0.10010
10.00PBRA140920P000100001.15 0.00N/A0.10020
12.50PBRA140920P000125000.70 0.00N/A0.251073
15.00PBRA140920P000150000.30 0.00N/A0.153041
17.50PBRA140920P000175000.80 0.000.450.65121
20.00PBRA140920P000200008.90 0.001.852.201010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.