Dow Up0.59% Nasdaq Up0.75%

More On PBR-A

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Petr (PBR-A)

-NYQ
18.52 Up 1.11(6.38%) 4:00PM EDT
|After Hours : 18.52 0.00 (0.00%) 4:16PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50PBRA140920C000125002.10 0.004.307.90834
15.00PBRA140920C000150001.00 0.003.403.903110
17.50PBRA140920C000175001.30Up 0.651.101.501196
20.00PBRA140920C000200000.04 0.000.050.2010847
22.50PBRA140920C000225000.20 0.00N/A0.1022
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50PBRA140920P000075000.30 0.00N/A0.35010
10.00PBRA140920P000100001.15 0.00N/A0.35020
12.50PBRA140920P000125000.70 0.00N/A0.351073
15.00PBRA140920P000150000.30 0.00N/A0.103041
17.50PBRA140920P000175000.30 0.000.100.20139
20.00PBRA140920P000200001.20 0.001.301.702539
22.50PBRA140920P000225001.90 0.002.505.20105
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.