Dow Down0.25% Nasdaq Down0.26%

More On PBR-A

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Petr (PBR-A)

-NYSE
20.32 0.00(0.00%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50PBRA140920C000125002.10 0.005.5010.20834
15.00PBRA140920C000150001.00 0.003.407.203110
17.50PBRA140920C000175001.35 0.002.603.2010210
20.00PBRA140920C000200001.05 0.000.851.15138857
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50PBRA140920P000075000.30 0.00N/A0.10010
10.00PBRA140920P000100001.15 0.00N/A0.10020
12.50PBRA140920P000125000.70 0.00N/A0.401073
15.00PBRA140920P000150000.30 0.00N/A0.203041
17.50PBRA140920P000175000.20 0.000.050.201435
20.00PBRA140920P000200008.90 0.000.650.901010
22.50PBRA140920P000225002.75 0.002.252.6555
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.