Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

More On PBR-A

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Petr (PBR-A)

-NYSE

19.57 Up 0.07(0.36%) May 17, 4:01PM EDT|After Hours : 19.57 0.00 (0.00%) May 17, 5:03PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Sep 13 | Dec 13
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00PBRA130622C000200001.20 0.00N/A4.80267422
22.50PBRA130622C000225000.31 0.00N/A0.80050
25.00PBRA130622C000250000.05 0.00N/A4.40040
30.00PBRA130622C000300000.25 0.00N/A0.50020
35.00PBRA130622C000350000.05 0.00N/A2.15020
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00PBRA130622P000100000.05 0.00N/A2.15010
12.50PBRA130622P000125000.15 0.00N/A2.15040
15.00PBRA130622P000150000.40 0.00N/A2.1553125
17.50PBRA130622P000175001.40 0.00N/A4.8010364
20.00PBRA130622P000200001.15 0.00N/A4.8020276
22.50PBRA130622P000225002.50 0.000.805.3010207
25.00PBRA130622P000250007.90 0.003.107.70076
30.00PBRA130622P0003000012.30 0.008.1012.700100
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.