Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:56PM ET - U.S. Markets close in 3 hours and 4 minutes. Dow  0.52% Nasdaq  0.66%

PowerShares WilderHill Clean Energy (PBW)

At 12:37PM ET: 10.032   0.168 (1.65%)

MORE ON PBW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 PBWLE.X 5.13 0.00 4.90 5.20 1 2 7.00 PBWLG.X 3.85 0.00 2.90 3.20 1 18 8.00 PBWLH.X 2.50 0.00 1.55 2.50 5 107 9.00 PBWLI.X 1.00 0.35 0.95 1.20 1 448 10.00 PBWLJ.X 0.55 0.00 0.25 0.40 20 344 11.00 PBWLK.X 0.10 0.00 0.05 0.10 4 1,453 12.00 PBWLL.X 0.04 0.00 N/A 0.10 50 533 13.00 PBWLM.X 0.15 0.00 N/A 0.10 50 794 14.00 PBWLN.X 0.15 0.00 N/A 0.10 30 209 15.00 PBWLO.X 0.30 0.00 N/A 0.10 0 1,101 16.00 PBWLP.X 0.05 0.00 N/A 0.10 1 1 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 6.00 PBWXF.X 0.08 0.00 N/A 0.10 1 2 7.00 PBWXG.X 0.10 0.00 N/A 0.05 15 68 8.00 PBWXH.X 0.32 0.00 N/A 0.10 2 60 9.00 PBWXI.X 0.10 0.00 N/A 0.10 25 238 10.00 PBWXJ.X 0.30 0.10 0.25 0.40 25 554 11.00 PBWXK.X 1.20 0.00 0.90 1.20 10 225 12.00 PBWXL.X 2.95 0.00 1.55 2.50 9 25 13.00 PBWXM.X 2.45 0.00 2.50 3.40 1 1 14.00 PBWXN.X 3.80 0.00 3.90 4.10 2 11 15.00 PBWXO.X 5.70 0.00 4.90 5.10 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives