Advertisement
U.S. markets open in 2 hours

Puma Biotechnology, Inc. (PBYI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.58-0.02 (-0.36%)
At close: 04:00PM EDT
5.46 -0.12 (-2.15%)
After hours: 06:56PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBYI240419C000025002024-03-19 2:48PM EDT2.501.850.000.000.00-20210.00%
PBYI240419C000050002024-03-27 11:35AM EDT5.000.900.000.000.00-65,5140.00%
PBYI240419C000075002024-03-26 2:39PM EDT7.500.050.000.000.00-5358325.00%
PBYI240419C000100002024-03-14 11:55AM EDT10.000.090.000.000.00-1016450.00%
PBYI240419C000125002024-03-01 10:35AM EDT12.500.480.000.000.00-1206050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBYI240419P000050002024-03-26 11:52AM EDT5.000.200.000.000.00-81412.50%