Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240419C00002500 | 2024-03-19 2:48PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
PBYI240419C00005000 | 2024-03-27 11:35AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 5,514 | 0.00% |
PBYI240419C00007500 | 2024-03-26 2:39PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 583 | 25.00% |
PBYI240419C00010000 | 2024-03-14 11:55AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 50.00% |
PBYI240419C00012500 | 2024-03-01 10:35AM EDT | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 120 | 60 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240419P00005000 | 2024-03-26 11:52AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |