NasdaqGS - Delayed Quote • USD
Puma Biotechnology, Inc. (PBYI)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 4/22/2024 2:39 PM | 2.5 | 2.70 | 1.60 | 3.20 | 0.00 | 0.00% | 1 | 2 | 195.31% |
| PBYI240517C00005000 | 4/24/2024 6:44 PM | 5 | 0.40 | 0.20 | 0.50 | -0.30 | -42.86% | 6 | 207 | 87.50% |
| PBYI240517C00007500 | 4/24/2024 6:08 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.03 | 150.00% | 1 | 658 | 116.41% |
| PBYI240517C00010000 | 3/26/2024 1:55 PM | 10 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 5 | 182.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 4/24/2024 1:45 PM | 5 | 0.55 | 0.50 | 0.70 | 0.11 | 25.00% | 205 | 49 | 103.91% |
Related Tickers
PTCT PTC Therapeutics, Inc.
25.21
-0.79%
HRMY Harmony Biosciences Holdings, Inc.
29.23
+1.32%
KPTI Karyopharm Therapeutics Inc.
1.0900
0.00%
ADMA ADMA Biologics, Inc.
6.46
-1.22%
HOWL Werewolf Therapeutics, Inc.
6.39
-0.78%
RGNX REGENXBIO Inc.
16.04
+0.88%
VYGR Voyager Therapeutics, Inc.
7.57
-1.05%
CTMX CytomX Therapeutics, Inc.
1.6300
-2.98%
QURE uniQure N.V.
4.5600
-4.00%
VTGN Vistagen Therapeutics, Inc.
4.7200
-2.28%