NasdaqGS - Nasdaq Real Time Price • USD
Puma Biotechnology, Inc. (PBYI)
As of 11:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 4/22/2024 2:39 PM | 2.5 | 2.70 | 2.55 | 4.70 | 0.00 | 0.00% | 1 | 2 | 550.00% |
| PBYI240517C00005000 | 4/22/2024 5:17 PM | 5 | 0.70 | 0.65 | 0.80 | 0.05 | 7.69% | 20 | 197 | 112.11% |
| PBYI240517C00007500 | 4/22/2024 2:02 PM | 7.5 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 658 | 103.91% |
| PBYI240517C00010000 | 3/26/2024 1:55 PM | 10 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 5 | 157.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 4/23/2024 3:01 PM | 5 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 1 | 41 | 105.47% |
Related Tickers
ADMA ADMA Biologics, Inc.
6.52
+5.08%
KPTI Karyopharm Therapeutics Inc.
1.1300
0.00%
PTCT PTC Therapeutics, Inc.
25.73
-0.92%
SYRS Syros Pharmaceuticals, Inc.
5.13
+2.81%
HRMY Harmony Biosciences Holdings, Inc.
29.66
+1.06%
VYGR Voyager Therapeutics, Inc.
7.72
+1.98%
MGTX MeiraGTx Holdings plc
4.9400
-1.59%
INCY Incyte Corporation
51.89
-0.06%
VTGN Vistagen Therapeutics, Inc.
4.9593
+3.74%
QURE uniQure N.V.
4.8600
+0.83%