NasdaqGS - Delayed Quote • USD
Puma Biotechnology, Inc. (PBYI)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240419C00002500 | 4/18/2024 5:49 PM | 2.5 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 11 | 0.00% |
| PBYI240419C00005000 | 4/18/2024 7:54 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2,265 | 3,156 | 3.13% |
| PBYI240419C00007500 | 4/11/2024 7:56 PM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 624 | 100.00% |
| PBYI240419C00010000 | 3/14/2024 3:55 PM | 10 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 164 | 775.00% |
| PBYI240419C00012500 | 3/1/2024 2:35 PM | 12.5 | 0.48 | 0.00 | 0.75 | 0.00 | 0.00% | 120 | 60 | 1,531.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240419P00005000 | 4/18/2024 7:30 PM | 5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 0.00% |
Related Tickers
LYRA Lyra Therapeutics, Inc.
5.39
-0.28%
KPTI Karyopharm Therapeutics Inc.
1.2800
-7.25%
MGTX MeiraGTx Holdings plc
5.01
-4.57%
KURA Kura Oncology, Inc.
17.68
-1.72%
CTMX CytomX Therapeutics, Inc.
1.7300
-1.70%
VYGR Voyager Therapeutics, Inc.
7.55
-2.45%
ADMA ADMA Biologics, Inc.
6.20
+2.65%
SYRS Syros Pharmaceuticals, Inc.
4.7200
-7.63%
AGIO Agios Pharmaceuticals, Inc.
29.43
+1.38%
TSVT 2seventy bio, Inc.
4.6400
-8.30%