NasdaqGS - Delayed Quote • USD
Puma Biotechnology, Inc. (PBYI)
At close: 4:00 PM EDT
After hours: 4:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 4/22/2024 2:39 PM | 2.5 | 2.70 | 2.40 | 4.50 | 0.00 | 0.00% | 1 | 2 | 520.31% |
| PBYI240517C00005000 | 4/22/2024 5:17 PM | 5 | 0.70 | 0.40 | 0.70 | 0.05 | 7.69% | 20 | 197 | 91.41% |
| PBYI240517C00007500 | 4/22/2024 2:02 PM | 7.5 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 658 | 109.38% |
| PBYI240517C00010000 | 3/26/2024 1:55 PM | 10 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 5 | 162.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 4/23/2024 7:39 PM | 5 | 0.44 | 0.05 | 0.55 | -0.01 | -2.22% | 8 | 41 | 68.36% |
Related Tickers
ADMA ADMA Biologics, Inc.
6.54
+5.48%
KPTI Karyopharm Therapeutics Inc.
1.0900
-3.54%
PTCT PTC Therapeutics, Inc.
25.41
-2.16%
SYRS Syros Pharmaceuticals, Inc.
5.14
+3.01%
HRMY Harmony Biosciences Holdings, Inc.
28.85
-1.70%
VYGR Voyager Therapeutics, Inc.
7.65
+1.06%
MGTX MeiraGTx Holdings plc
4.9300
-1.79%
INCY Incyte Corporation
51.65
-0.52%
VTGN Vistagen Therapeutics, Inc.
4.8300
+1.05%
QURE uniQure N.V.
4.7500
-1.45%