Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow  0.20% Nasdaq  0.18%

priceline.com Incorporated (PCLN)

On Nov 23: 211.89   0.00 (0.00%)

MORE ON PCLN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 95.00 PUZLS.X 110.90 0.00 N/A N/A 5 16 100.00 PUZLT.X 103.10 0.00 N/A N/A 21 21 110.00 PUZLY.X 93.10 0.00 N/A N/A 11 11 120.00 PUZLU.X 47.90 0.00 N/A N/A 2 2 130.00 PUZLW.X 75.00 0.00 N/A N/A 20 20 135.00 PNELG.X 70.00 0.00 N/A N/A 10 11 145.00 PNELI.X 69.30 0.00 N/A N/A 3 18 150.00 PNELJ.X 57.40 0.00 N/A N/A 3 42 155.00 PNELK.X 57.88 0.00 N/A N/A 1 43 160.00 PNELL.X 48.70 0.00 N/A N/A 10 362 165.00 PNELN.X 48.03 0.00 N/A N/A 1 1,001 170.00 PNELV.X 35.20 0.00 N/A N/A 1 711 175.00 PNELU.X 30.85 0.00 N/A N/A 7 668 180.00 PNELW.X 31.70 0.00 N/A N/A 77 626 185.00 PNELQ.X 27.10 0.00 N/A N/A 154 776 190.00 PNELP.X 22.60 0.00 N/A N/A 304 710 195.00 PNELS.X 18.50 0.00 N/A N/A 141 593 200.00 PNELA.X 15.00 0.00 N/A N/A 353 1,293 210.00 PNELB.X 8.70 0.00 N/A N/A 1,076 1,847 220.00 PNELD.X 4.50 0.00 N/A N/A 481 1,279 230.00 PNELC.X 2.00 0.00 N/A N/A 431 1,504 240.00 PNELE.X 0.75 0.00 N/A N/A 258 2,191 250.00 PNELM.X 0.34 0.00 N/A N/A 78 350 260.00 PNELO.X 0.18 0.00 N/A N/A 10 10 270.00 PNELZ.X 0.10 0.00 N/A N/A 21 31 280.00 PNELY.X 0.05 0.00 N/A N/A 30 30 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 95.00 PUZXS.X 0.12 0.00 N/A N/A 2 2 100.00 PUZXT.X 0.05 0.00 N/A N/A 10 12 115.00 PUZXZ.X 0.14 0.00 N/A N/A 5 70 120.00 PUZXU.X 0.19 0.00 N/A N/A 5 50 125.00 PUZXV.X 0.15 0.00 N/A N/A 1 151 130.00 PUZXW.X 0.15 0.00 N/A N/A 1 113 135.00 PNEXG.X 0.20 0.00 N/A N/A 1 309 140.00 PNEXH.X 0.30 0.00 N/A N/A 105 262 145.00 PNEXI.X 0.10 0.00 N/A N/A 1 129 150.00 PNEXJ.X 0.10 0.00 N/A N/A 6 299 155.00 PNEXK.X 0.15 0.00 N/A N/A 32 792 160.00 PNEXL.X 0.25 0.00 N/A N/A 1 615 165.00 PNEXN.X 0.30 0.00 N/A N/A 12 1,422 170.00 PNEXV.X 0.33 0.00 N/A N/A 17 2,221 175.00 PNEXU.X 0.48 0.00 N/A N/A 139 808 180.00 PNEXW.X 0.65 0.00 N/A N/A 172 1,375 185.00 PNEXQ.X 1.00 0.00 N/A N/A 482 864 190.00 PNEXP.X 1.59 0.00 N/A N/A 705 1,384 195.00 PNEXS.X 2.25 0.00 N/A N/A 247 1,139 200.00 PNEXA.X 3.50 0.00 N/A N/A 1,443 1,531 210.00 PNEXB.X 7.00 0.00 N/A N/A 245 606 220.00 PNEXD.X 13.20 0.00 N/A N/A 68 174 230.00 PNEXC.X 26.00 0.00 N/A N/A 17 30 240.00 PNEXE.X 35.20 0.00 N/A N/A 40 41 260.00 PNEXO.X 54.30 0.00 N/A N/A 5 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives