Dow Up0.08% Nasdaq Down0.30%

The Priceline Group Inc. (PCLN)

-NasdaqGS
1,186.12 Down 11.08(0.93%) Sep 19, 4:15PM EDT
|After Hours : 1,186.00 Down 0.12 (0.01%) Sep 19, 7:54PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 770.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15PCLN150117C00770000492.80 0.00416.50421.00127
Apr 15PCLN150417C00770000394.61 0.00420.40424.2011
Jan 16PCLN160115C00770000424.00 0.00437.30442.3015
Put OptionsStrike Price at 770.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15PCLN150117P007700002.46 0.00N/A1.30100106
Apr 15PCLN150417P007700001.95 0.001.803.5007
Jan 16PCLN160115P0077000016.40 0.0013.8018.00117
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.