Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 8:46PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

priceline.com Incorporated (PCLN)

At 1:00PM ET: 208.21   4.69 (2.20%)

MORE ON PCLN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
Strike Price: 10.0012.5015.0017.5020.0022.5025.0030.0035.0040.0045.0050.0055.0060.0065.0070.0075.0080.0085.0090.0095.00100.00105.00110.00115.00120.00125.00130.00135.00140.00145.00150.00155.00160.00165.00170.00175.00180.00185.00190.00195.00200.00210.00220.00230.00240.00250.00260.00270.00280.00290.00300.00310.00 CALL OPTIONS Strike Price at 85.00 Expires Symbol Last Chg Bid Ask Vol Open Int Jan 10 PUZAQ.X 111.73 0.00 122.60 125.60 1 33 Jan 11 VZJAQ.X 88.80 0.00 125.40 127.70 2 48 PUT OPTIONS Strike Price at 85.00 Expires Symbol Last Chg Bid Ask Vol Open Int Jan 10 PUZMQ.X 0.25 0.00 N/A 0.20 10 304 Apr 10 PUZPQ.X 0.30 0.00 0.25 0.50 20 71 Jan 11 VZJMQ.X 3.30 0.00 2.35 3.30 1 21 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives