Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

priceline.com Incorporated (PCLN)

-NasdaqGS

825.96 May 21, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 875.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13PCLN130524C008750000.27Down 1.48N/AN/A249145
Jun 13PCLN130622C008750007.60Down 4.80N/AN/A38115
Jul 13PCLN130720C0087500015.42Down 3.48N/AN/A2288
Oct 13PCLN131019C0087500047.60Up 1.30N/AN/A6143
Jan 14PCLN140118C0087500064.10 0.00N/AN/A6113
Put OptionsStrike Price at 875.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13PCLN130524P0087500038.90 0.00N/AN/A11
Jun 13PCLN130622P0087500050.10Up 4.77N/AN/A2525
Jul 13PCLN130720P0087500055.53Down 33.09N/AN/A111
Oct 13PCLN131019P0087500082.40Down 29.30N/AN/A41
Jan 14PCLN140118P00875000224.00 0.00N/AN/A07
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.