Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:30PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Precision Castparts Corp. (PCP)

At 4:02PM ET: 105.43   2.23 (2.16%)

MORE ON PCP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 PCPLU.X 73.20 0.00 74.60 76.60 10 10 45.00 PCPLY.X 58.20 0.00 59.60 61.70 10 5 50.00 PCPLZ.X 32.40 0.00 54.60 56.80 10 20 55.00 PCPLX.X 28.40 0.00 49.50 51.80 10 33 60.00 PCPLL.X 30.60 0.00 44.60 46.60 5 31 65.00 PCPLM.X 11.30 0.00 39.60 41.80 1 67 70.00 PCPLN.X 34.10 0.00 34.60 36.60 5 111 75.00 PCPLO.X 23.80 0.00 29.70 31.60 10 857 80.00 PCPLP.X 20.60 0.00 24.70 26.60 10 390 85.00 PCPLQ.X 18.70 0.00 20.20 21.30 20 274 90.00 PCPLR.X 15.50 0.80 15.30 15.70 4 245 95.00 PCPLS.X 8.95 0.00 10.60 11.10 27 689 100.00 PCPLT.X 6.70 1.50 6.40 6.70 20 2,889 105.00 PCPLA.X 3.10 0.50 3.10 3.30 162 787 110.00 PCPLB.X 1.15 0.30 1.15 1.25 32 580 115.00 PCPLC.X 0.35 0.03 0.30 0.40 44 271 120.00 PCPLD.X 0.12 0.07 0.05 0.15 16 123 125.00 PCPLI.X 0.70 0.00 N/A 0.10 1 2 130.00 PCPLJ.X 0.06 0.00 N/A 0.05 4 45 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 PCPXV.X 0.05 0.00 N/A 0.05 5 45 40.00 PCPXW.X 0.10 0.00 N/A 0.05 1 5 45.00 PCPXY.X 0.05 0.00 N/A 0.05 5 194 50.00 PCPXZ.X 0.15 0.00 N/A 0.05 30 68 55.00 PCPXX.X 0.10 0.00 N/A 0.05 3 105 60.00 PCPXL.X 0.05 0.00 N/A 0.05 10 114 65.00 PCPXM.X 0.05 0.00 N/A 0.05 2 228 70.00 PCPXN.X 0.05 0.00 N/A 0.05 24 1,150 75.00 PCPXO.X 0.05 0.00 N/A 0.05 1 806 80.00 PCPXP.X 0.08 0.00 N/A 0.10 10 797 85.00 PCPXQ.X 0.15 0.01 0.05 0.15 15 343 90.00 PCPXR.X 0.23 0.17 0.15 0.25 15 963 95.00 PCPXS.X 0.43 0.45 0.40 0.50 4 582 100.00 PCPXT.X 1.15 0.88 1.10 1.25 100 1,036 105.00 PCPXA.X 2.88 1.34 2.70 2.90 24 425 110.00 PCPXB.X 5.90 0.60 5.70 5.90 1 89 115.00 PCPXC.X 16.10 0.00 9.00 10.30 14 63 120.00 PCPXD.X 21.60 0.00 14.50 14.90 10 52 125.00 PCPXI.X 25.50 0.00 18.40 20.40 17 29 130.00 PCPXJ.X 30.20 0.00 23.30 25.40 10 34 135.00 OOVXG.X 36.20 0.00 28.20 30.40 10 28 140.00 OOVXH.X 38.40 0.00 33.30 35.60 20 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives