NasdaqGS - Delayed Quote • USD
Pacira BioSciences, Inc. (PCRX)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240419C00030000 | 4/17/2024 4:03 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| PCRX240419C00032500 | 3/22/2024 6:51 PM | 32.5 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PCRX240419C00035000 | 3/19/2024 1:44 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 32 | 454.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240419P00015000 | 3/6/2024 6:32 PM | 15 | 0.25 | 0.00 | 0.85 | 0.00 | 0.00% | 99 | 99 | 840.63% |
| PCRX240419P00022500 | 3/11/2024 7:00 PM | 22.5 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 217.97% |
| PCRX240419P00025000 | 4/18/2024 2:28 PM | 25 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| PCRX240419P00027500 | 4/15/2024 2:27 PM | 27.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PCRX240419P00030000 | 3/13/2024 7:38 PM | 30 | 1.30 | 1.05 | 5.50 | 0.00 | 0.00% | 1 | 5 | 544.92% |
Related Tickers
IRWD Ironwood Pharmaceuticals, Inc.
7.60
-0.65%
LFCR Lifecore Biomedical, Inc.
6.32
-3.29%
SUPN Supernus Pharmaceuticals, Inc.
28.87
-0.45%
NBIX Neurocrine Biosciences, Inc.
132.54
-0.52%
PETQ PetIQ, Inc.
16.03
+0.63%
DCPH Deciphera Pharmaceuticals, Inc.
14.23
-3.33%
HROW Harrow, Inc.
10.85
-8.21%
ALKS Alkermes plc
23.76
-1.04%
EGRX Eagle Pharmaceuticals, Inc.
4.4800
+2.05%
ORGO Organogenesis Holdings Inc.
2.8600
+2.51%