Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 10:36AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Southern Copper Corp. (PCU)

On Nov 25: 35.86   1.04 (2.99%)

MORE ON PCU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 PCULV.X 11.60 0.00 23.10 23.50 2 2 15.00 PCULC.X 16.60 0.00 20.30 21.00 12 3 17.50 PCULW.X 15.21 0.00 17.80 18.50 30 30 20.00 PCULD.X 12.79 0.00 15.30 16.00 3 40 22.50 PCULX.X 13.50 0.00 13.20 13.50 2 87 25.00 PCULE.X 10.90 1.20 10.60 11.10 10 2,076 30.00 PCULF.X 5.99 0.99 5.80 6.10 39 3,388 35.00 PCULG.X 1.85 0.70 1.75 1.90 655 4,512 40.00 PCULH.X 0.15 0.10 0.10 0.20 538 3,073 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 PCUXU.X 0.05 0.00 N/A 0.05 20 27 10.00 PCUXB.X 0.10 0.00 N/A 0.05 10 62 12.50 PCUXV.X 0.05 0.00 N/A 0.05 16 359 15.00 PCUXC.X 0.05 0.00 N/A 0.05 1 531 17.50 PCUXW.X 0.05 0.00 N/A 0.05 59 1,282 20.00 PCUXD.X 0.03 0.00 N/A 0.05 10 540 22.50 PCUXX.X 0.05 0.00 N/A 0.05 10 996 25.00 PCUXE.X 0.05 0.02 N/A 0.05 95 2,453 30.00 PCUXF.X 0.13 0.12 0.10 0.15 228 9,503 35.00 PCUXG.X 0.90 0.70 0.90 1.05 477 3,888 40.00 PCUXH.X 6.00 0.00 4.20 4.50 4 133 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives