Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:16PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Patriot Coal Corporation (PCX)At 4:01PM ET: 13.20  Down 0.25 (1.86%)  
MORE ON PCX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50PCXLB.X4.50 0.0010.5011.00151
5.00PCXLA.X8.00 0.008.008.60125177
7.50PCXLZ.X5.70Down 0.905.505.9010995
9.00PCXLK.X4.40 0.004.004.50133
10.00PCXLP.X3.50Up 0.303.103.4052,840
11.00PCXLL.X2.60 0.002.252.702150
12.50PCXLO.X1.15Down 0.351.251.351148,038
14.00PCXLM.X0.55Down 0.250.500.601,4062,383
15.00PCXLC.X0.30Down 0.150.300.357075,469
16.00PCXLN.X0.15Down 0.200.150.202831,100
17.50PCXLQ.X0.10Down 0.050.100.154642,555
20.00PCXLD.X0.05 0.00N/A0.05200323
22.50PCXLR.X0.15 0.00N/A0.1025232
25.00PCXLE.X0.15 0.00N/A0.05701,023
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50PCXXB.X0.05 0.00N/A0.052052
5.00PCXXA.X0.05 0.00N/A0.051766
7.50PCXXZ.X0.05 0.00N/A0.0538520
9.00PCXXK.X0.05 0.000.050.10480529
10.00PCXXP.X0.10Down 0.050.050.1526784
11.00PCXXL.X0.20Down 0.050.150.2531785
12.50PCXXO.X0.60Down 0.050.550.653641,783
14.00PCXXM.X1.30Down 0.151.301.45205716
15.00PCXXC.X1.80Down 0.352.052.1510113
17.50PCXXQ.X4.20 0.004.104.6010182
20.00PCXXD.X7.50 0.006.507.002030
22.50PCXXR.X8.80 0.009.009.503039
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives