Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 8:16PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Patriot Coal Corporation (PCX)

At 4:01PM ET: 13.20   0.25 (1.86%)

MORE ON PCX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 PCXLB.X 4.50 0.00 10.50 11.00 15 1 5.00 PCXLA.X 8.00 0.00 8.00 8.60 125 177 7.50 PCXLZ.X 5.70 0.90 5.50 5.90 10 995 9.00 PCXLK.X 4.40 0.00 4.00 4.50 1 33 10.00 PCXLP.X 3.50 0.30 3.10 3.40 5 2,840 11.00 PCXLL.X 2.60 0.00 2.25 2.70 2 150 12.50 PCXLO.X 1.15 0.35 1.25 1.35 114 8,038 14.00 PCXLM.X 0.55 0.25 0.50 0.60 1,406 2,383 15.00 PCXLC.X 0.30 0.15 0.30 0.35 707 5,469 16.00 PCXLN.X 0.15 0.20 0.15 0.20 283 1,100 17.50 PCXLQ.X 0.10 0.05 0.10 0.15 464 2,555 20.00 PCXLD.X 0.05 0.00 N/A 0.05 200 323 22.50 PCXLR.X 0.15 0.00 N/A 0.10 25 232 25.00 PCXLE.X 0.15 0.00 N/A 0.05 70 1,023 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 PCXXB.X 0.05 0.00 N/A 0.05 20 52 5.00 PCXXA.X 0.05 0.00 N/A 0.05 1 766 7.50 PCXXZ.X 0.05 0.00 N/A 0.05 38 520 9.00 PCXXK.X 0.05 0.00 0.05 0.10 480 529 10.00 PCXXP.X 0.10 0.05 0.05 0.15 26 784 11.00 PCXXL.X 0.20 0.05 0.15 0.25 31 785 12.50 PCXXO.X 0.60 0.05 0.55 0.65 364 1,783 14.00 PCXXM.X 1.30 0.15 1.30 1.45 205 716 15.00 PCXXC.X 1.80 0.35 2.05 2.15 10 113 17.50 PCXXQ.X 4.20 0.00 4.10 4.60 10 182 20.00 PCXXD.X 7.50 0.00 6.50 7.00 20 30 22.50 PCXXR.X 8.80 0.00 9.00 9.50 30 39 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives