NYSE - Delayed Quote • USD
Precision Drilling Corporation (PDS)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 4/3/2024 6:26 PM | 60 | 15.67 | 8.00 | 11.20 | 0.00 | 0.00% | 5 | 6 | 60.67% |
| PDS240517C00065000 | 4/22/2024 4:04 PM | 65 | 4.00 | 4.70 | 5.40 | 0.00 | 0.00% | 1 | 3 | 48.95% |
| PDS240517C00070000 | 4/23/2024 2:53 PM | 70 | 1.40 | 2.05 | 2.45 | -0.40 | -22.22% | 22 | 12 | 43.87% |
| PDS240517C00075000 | 4/22/2024 4:17 PM | 75 | 0.60 | 0.65 | 1.05 | 0.00 | 0.00% | 88 | 100 | 44.92% |
| PDS240517C00080000 | 4/23/2024 5:44 PM | 80 | 0.30 | 0.15 | 0.50 | 0.09 | 42.86% | 3 | 12 | 48.63% |
| PDS240517C00085000 | 4/5/2024 2:39 PM | 85 | 1.36 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 53 | 65.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 4/22/2024 3:23 PM | 60 | 0.70 | 0.15 | 0.65 | 0.00 | 0.00% | 1 | 8 | 48.98% |
| PDS240517P00065000 | 4/17/2024 5:43 PM | 65 | 2.03 | 0.50 | 1.65 | 0.00 | 0.00% | 7 | 8 | 44.09% |
| PDS240517P00070000 | 4/17/2024 3:20 PM | 70 | 4.20 | 3.00 | 3.90 | 0.00 | 0.00% | 2 | 503 | 42.33% |
| PDS240517P00075000 | 4/10/2024 1:30 PM | 75 | 4.10 | 6.80 | 9.00 | 0.00 | 0.00% | - | 1 | 50.02% |
Related Tickers
NBR Nabors Industries Ltd.
80.65
+6.12%
PTEN Patterson-UTI Energy, Inc.
11.60
+2.29%
DO Diamond Offshore Drilling, Inc.
13.58
+2.03%
HP Helmerich & Payne, Inc.
42.32
+2.64%
NE Noble Corporation plc
47.11
+1.68%
SDRL Seadrill Limited
50.77
+1.64%
CET.TO Cathedral Energy Services Ltd.
0.8800
0.00%
SOC Sable Offshore Corp.
10.62
+0.76%
0QHX.IL Odfjell Drilling Ltd.
51.85
+0.39%
NBRWF Nabors Industries Ltd.
8.10
+5.88%