Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:38AM ET - U.S. Markets open in 1 hour and 52 minutes. Dow  1.29% Nasdaq  0.00%

Peet's Coffee & Tea Inc. (PEET)

On Nov 23: 33.06   0.00 (0.00%)

MORE ON PEET

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 UKQLX.X 4.80 0.00 N/A N/A 1 70 25.00 UKQLE.X 3.20 0.00 N/A N/A 1 12 30.00 UKQLF.X 3.70 0.00 N/A N/A 69 1,593 35.00 UKQLG.X 0.95 0.00 N/A N/A 667 718 40.00 UKQLH.X 0.15 0.00 N/A N/A 381 2,862 45.00 UKQLI.X 0.05 0.00 N/A N/A 28 336 50.00 UKQLJ.X 0.10 0.00 N/A N/A 4 113 55.00 UKQLK.X 0.05 0.00 N/A N/A 150 150 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 UKQXC.X 0.25 0.00 N/A N/A 20 50 17.50 UKQXW.X 0.10 0.00 N/A N/A 100 100 20.00 UKQXD.X 0.05 0.00 N/A N/A 8 229 22.50 UKQXX.X 0.80 0.00 N/A N/A 11 71 25.00 UKQXE.X 0.15 0.00 N/A N/A 286 684 30.00 UKQXF.X 0.60 0.00 N/A N/A 682 1,524 35.00 UKQXG.X 2.80 0.00 N/A N/A 487 960 40.00 UKQXH.X 6.90 0.00 N/A N/A 55 765 45.00 UKQXI.X 10.70 0.00 N/A N/A 4 20 50.00 UKQXJ.X 14.50 0.00 N/A N/A 12 15 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives