NasdaqGS - Delayed Quote USD

Pegasystems Inc. (PEGA)

58.88 -0.42 (-0.71%)
At close: April 24 at 4:00 PM EDT
56.00 -2.88 (-4.89%)
Pre-Market: 8:10 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEGA240517C00060000 4/24/2024 7:46 PM 60 3.95 0.00 0.00 0.00 0.00% 133 155 1.56%
PEGA240517C00065000 4/24/2024 7:59 PM 65 2.45 0.00 0.00 0.00 0.00% 530 559 12.50%
PEGA240517C00070000 4/24/2024 7:59 PM 70 1.50 0.00 0.00 0.00 0.00% 5 1,507 12.50%
PEGA240517C00075000 4/24/2024 7:46 PM 75 0.61 0.00 0.00 0.00 0.00% 20 72 25.00%
PEGA240517C00090000 3/26/2024 1:30 PM 90 0.60 0.00 0.00 0.00 0.00% 1 6 50.00%
PEGA240517C00095000 4/24/2024 7:47 PM 95 0.05 0.00 0.00 0.00 0.00% 4 86 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEGA240517P00035000 4/24/2024 7:47 PM 35 0.15 0.00 0.00 0.00 0.00% 2 54 50.00%
PEGA240517P00040000 4/19/2024 7:04 PM 40 0.65 0.00 0.00 0.00 0.00% 3 96 25.00%
PEGA240517P00050000 4/24/2024 7:44 PM 50 1.10 0.00 0.00 0.00 0.00% 2 13 12.50%
PEGA240517P00055000 4/24/2024 7:44 PM 55 2.70 0.00 0.00 0.00 0.00% 19 123 6.25%
PEGA240517P00060000 4/24/2024 7:45 PM 60 5.20 0.00 0.00 0.00 0.00% 9 365 0.00%
PEGA240517P00065000 4/19/2024 7:31 PM 65 9.07 0.00 0.00 0.00 0.00% 2 148 0.00%

Related Tickers

TYL Tyler Technologies, Inc.
419.00
+0.13%
 
MANH Manhattan Associates, Inc.
206.32
-10.54%
 
CALX Calix, Inc.
28.25
+0.78%
 
VERX Vertex, Inc.
28.91
+3.47%
 
APPF AppFolio, Inc.
215.90
-1.56%
 
CVLT Commvault Systems, Inc.
96.83
-0.35%
 
FROG JFrog Ltd.
39.83
+1.68%
 
CXM Sprinklr, Inc.
11.98
+1.27%
 
DT Dynatrace, Inc.
46.74
+1.06%
 
NOW ServiceNow, Inc.
746.29
+0.72%