Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Penn National Gaming Inc. (PENN)

-NasdaqGS
12.70 Up 0.05(0.40%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00PENN140419C000050006.11 0.007.407.9008
10.00PENN140419C000100003.70 0.002.502.90320
11.00PENN140419C000110002.10 0.001.501.902164
12.50PENN140419C000125000.16Down 0.050.100.301402,605
14.00PENN140419C000140000.05 0.00N/A0.05153,393
15.00PENN140419C000150000.02 0.00N/A0.0551,033
17.50PENN140419C000175000.01 0.00N/A0.0520654
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
9.00PENN140419P000090000.10 0.00N/A0.2511
10.00PENN140419P000100000.24 0.00N/A0.05016
11.00PENN140419P000110000.20 0.00N/A0.102042
12.50PENN140419P000125000.20 0.00N/A0.0520633
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.