Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Penn National Gaming Inc. (PENN)

-NasdaqGS
10.68 Up 0.25(2.40%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00PENN140816C000050006.80 0.005.306.101515
7.00PENN140816C000070004.80 0.003.404.1022
10.00PENN140816C000100000.70 0.000.750.80122
11.00PENN140816C000110000.16Up 0.010.150.20248
12.00PENN140816C000120000.30 0.00N/A0.1020213
13.00PENN140816C000130000.10 0.00N/A0.2020100
14.00PENN140816C000140000.20 0.00N/A0.102026
15.00PENN140816C000150000.05 0.00N/A0.10141141
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00PENN140816P000110000.70 0.000.400.5515714
12.00PENN140816P000120001.20 0.001.201.5036186
13.00PENN140816P000130002.05 0.002.152.6032
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.