Dow Up0.36% Nasdaq Up0.12%

Penn National Gaming Inc. (PENN)

-NasdaqGS
10.79 Up 0.09(0.84%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.00PENN140920C000060005.10 0.004.405.002828
7.00PENN140920C000070003.80 0.003.404.00106
9.00PENN140920C000090001.90 0.001.501.951025
10.00PENN140920C000100000.85 0.000.851.002250
11.00PENN140920C000110000.25 0.000.250.3565139
12.00PENN140920C000120000.15 0.000.050.20117
13.00PENN140920C000130000.22 0.00N/A0.20050
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00PENN140920P000100000.30 0.000.100.2089648
11.00PENN140920P000110000.45 0.000.450.555051
12.00PENN140920P000120001.45Down 0.111.201.40132248
13.00PENN140920P000130002.20 0.002.052.40017
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.