Dow Down0.62% Nasdaq Down1.14%

Penn National Gaming Inc. (PENN)

-NMS
11.46 Down 0.28(2.43%) 4:00PM EDT
|After Hours : 11.46 0.00 (0.00%) 4:30PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00PENN141018C000080003.50 0.003.403.803020
9.00PENN141018C000090002.70 0.002.002.90107
10.00PENN141018C000100000.98 0.001.451.80219
11.00PENN141018C000110000.85Down 0.150.750.85110416
12.00PENN141018C000120000.50Up 0.050.300.40120997
13.00PENN141018C000130000.25 0.000.100.2010350
14.00PENN141018C000140000.06 0.00N/A0.20482
15.00PENN141018C000150000.15 0.00N/A0.151549
16.00PENN141018C000160000.10 0.00N/A0.35290291
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00PENN141018P000080000.04 0.00N/A0.20137
9.00PENN141018P000090000.09 0.00N/A0.201066
10.00PENN141018P000100000.10Down 0.070.050.1520401
11.00PENN141018P000110000.35Up 0.050.300.4090261
12.00PENN141018P000120000.85 0.000.800.9059298
13.00PENN141018P000130001.71 0.001.251.751040
15.00PENN141018P000150003.70 0.003.103.901022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.