Send me a link:

*Text messaging rates may apply.

 Dow Up0.42% Nasdaq Up0.80%

Penn National Gaming Inc. (PENN)

-NasdaqGS
11.61 Up 0.33(2.88%) 11:57AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00PENN140816C000050006.80 0.006.206.901515
7.00PENN140816C000070004.80 0.004.204.7022
11.00PENN140816C000110000.75Up 0.100.750.901046
12.00PENN140816C000120000.30Up 0.100.250.3510157
13.00PENN140816C000130000.05 0.000.050.104060
14.00PENN140816C000140000.20 0.00N/A0.102026
15.00PENN140816C000150000.05 0.00N/A0.20141141
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00PENN140816P000110000.45 0.000.200.30349409
12.00PENN140816P000120000.85 0.000.650.8030141
13.00PENN140816P000130001.43 0.001.451.6033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.