Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 8:06AM ET - U.S. Markets open in 1 hour and 24 minutes. Dow  0.16% Nasdaq  0.00%

Pepsico, Inc. (PEP)

On Nov 24: 62.50   0.00 (0.00%)

MORE ON PEP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 52.50 PEPLX.X 10.00 0.00 N/A N/A 2 4 55.00 PEPLK.X 7.20 0.00 N/A N/A 12 33 57.50 PEPLY.X 4.90 0.00 N/A N/A 31 225 60.00 PEPLL.X 2.45 0.00 N/A N/A 33 4,707 62.50 PEPLZ.X 0.75 0.00 N/A N/A 361 5,165 65.00 PEPLM.X 0.10 0.00 N/A N/A 21 5,424 67.50 PEPLU.X 0.05 0.00 N/A N/A 20 372 70.00 PEPLN.X 0.05 0.00 N/A N/A 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 PEPXJ.X 0.10 0.00 N/A N/A 91 689 52.50 PEPXX.X 0.02 0.00 N/A N/A 10 1,321 55.00 PEPXK.X 0.02 0.00 N/A N/A 20 863 57.50 PEPXY.X 0.12 0.00 N/A N/A 45 4,242 60.00 PEPXL.X 0.30 0.00 N/A N/A 203 3,142 62.50 PEPXZ.X 1.20 0.00 N/A N/A 84 1,339 65.00 PEPXM.X 2.70 0.00 N/A N/A 31 192 67.50 PEPXU.X 5.10 0.00 N/A N/A 60 130 70.00 PEPXN.X 8.10 0.00 N/A N/A 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives