Dow Up0.11% Nasdaq Up0.50%

Pepsico, Inc. (PEP)

-NYSE
92.49 Down 0.09(0.10%) Aug 29, 4:01PM EDT
|After Hours : 92.48 Down 0.01 (0.01%) Aug 29, 6:53PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14PEP141018C0007000021.66 0.0021.9023.157567
Jan 15PEP150117C0007000022.20 0.0021.9022.601307
Jan 16PEP160115C0007000021.61 0.0021.3523.652143
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14PEP141018P000700000.01Down 0.02N/A0.02542,412
Jan 15PEP150117P000700000.16 0.000.120.18103,110
Jan 16PEP160115P000700001.46Up 0.011.381.49202,491
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.