Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Pepsico, Inc. (PEP)

-NYSE
85.55 Up 0.78(0.92%) Apr 17, 4:02PM EDT
|After Hours : 85.40 Down 0.15 (0.18%) Apr 17, 7:41PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14PEP140419C000800005.05Up 0.415.505.7553212,372
May 14PEP140517C000800005.37Up 0.475.705.85109410
Jul 14PEP140719C000800005.77Up 0.325.906.151333,159
Oct 14PEP141018C000800006.40Up 1.206.406.5510983
Jan 15PEP150117C000800006.64Up 0.346.807.0056,126
Jan 16PEP160115C000800008.25Up 0.708.408.75301,349
Put OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14PEP140419P000800000.01Down 0.02N/A0.011214,678
May 14PEP140517P000800000.11Down 0.150.090.10558711
Jul 14PEP140719P000800000.67Down 0.330.600.65765,072
Oct 14PEP141018P000800001.68Down 0.661.571.628485
Jan 15PEP150117P000800002.68Down 0.392.492.59102,897
Jan 16PEP160115P000800006.10Down 0.355.856.1510333
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.