Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Pepsico, Inc. (PEP)

-NYSE
91.55 Down 0.36(0.39%) Jul 25, 4:01PM EDT
|After Hours : 91.45 Down 0.10 (0.11%) Jul 25, 7:54PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 82.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14PEP140816C000825008.30 0.008.809.30112
Oct 14PEP141018C000825009.56Down 0.018.909.351748
Jan 15PEP150117C000825009.80Down 0.209.309.5041,959
Jan 16PEP160115C0008250011.22 0.0010.6511.3021,610
Put OptionsStrike Price at 82.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14PEP140816P000825000.03Down 0.010.020.03336409
Oct 14PEP141018P000825000.32Up 0.030.290.3762,138
Jan 15PEP150117P000825000.95Up 0.060.951.0181,544
Jan 16PEP160115P000825004.25Up 0.134.154.35201,073
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.