Dow Up1.31% Nasdaq Up2.40%

SandRidge Permian Trust (PER)

-NYSE
9.65 0.04(0.41%) Oct 21, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00PER141122C000050004.30 0.00N/AN/A66
7.50PER141122C000075002.10Down 0.05N/AN/A164619
10.00PER141122C000100000.25 0.00N/AN/A8891,873
12.50PER141122C000125000.06 0.00N/AN/A2020
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00PER141122P000050000.05 0.00N/AN/A051
7.50PER141122P000075000.15 0.00N/AN/A10261
10.00PER141122P000100001.20Up 0.05N/AN/A8225
12.50PER141122P000125003.10Down 0.40N/AN/A1024
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.