Dow Down0.22% Nasdaq Up0.14%

PetMed Express, Inc. (PETS)

-NasdaqGS
14.33 Up 0.08(0.56%) Aug 22, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00PETS140920C000100003.90 0.003.904.40105120
12.50PETS140920C000125001.55 0.001.552.102040
15.00PETS140920C000150000.15Up 0.050.050.20201,019
17.50PETS140920C000175000.10 0.00N/A0.25100218
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50PETS140920P000075000.20Up 0.10N/A0.2517
10.00PETS140920P000100000.05 0.00N/A0.05163,395
12.50PETS140920P000125000.05Down 0.05N/A0.05244,336
15.00PETS140920P000150000.80Down 0.150.751.00633
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.