PFE: Options for PFIZER INC

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	PFEAA.X	13.60	0.00	13.55	13.65	1	1
7.50	PFEAU.X	9.70	0.00	11.05	11.15	50	10
10.00	PFEAZ.X	8.50	0.00	8.55	8.65	28	382
11.00	PFEAK.X	7.60	0.00	7.55	7.65	100	249
12.50	PFEAV.X	6.20	0.00	6.05	6.15	1	7,096
14.00	PFEAM.X	4.60	0.00	4.55	4.65	19	2,336
15.00	PFEAC.X	3.65	0.05	3.55	3.65	231	75,966
16.00	PFEAP.X	2.62	0.05	2.58	2.62	262	21,692
17.50	PFEAW.X	1.15	0.08	1.11	1.15	1,402	210,971
17.50	WKYAT.X	33.75	0.00	33.75	33.95	2	7
19.00	PFEAS.X	0.14	0.01	0.11	0.13	1,840	104,699
20.00	PFEAD.X	0.02	0.01	0.02	0.03	191	217,309
20.00	WKYAD.X	31.26	0.16	31.25	31.45	1	13
21.00	PFEAB.X	0.02	0.00	0.01	0.02	510	6,682
22.50	PFEAX.X	0.01	0.00	N/A	0.01	85	41,828
22.50	WKYAX.X	28.79	0.00	28.75	28.95	12	34
25.00	PFEAE.X	0.01	0.00	N/A	0.01	10	79,322
27.50	PFEAY.X	0.01	0.00	N/A	0.01	120	10,078
30.00	PFEAF.X	0.01	0.00	N/A	0.01	3	18,909
30.00	WKYAF.X	21.00	0.00	21.25	21.45	60	150
32.50	PFEAJ.X	N/A	0.00	N/A	0.01	0	306
35.00	PFEAG.X	0.01	0.00	N/A	0.01	22	11,574
35.00	WKYAG.X	15.10	0.00	16.25	16.45	0	210
37.50	PFEAO.X	N/A	0.00	N/A	0.01	0	257
40.00	PFEAH.X	N/A	0.00	N/A	0.01	0	10
40.00	WKYAH.X	10.99	0.00	11.25	11.45	2	2,236
42.50	WKYAV.X	8.36	0.00	8.75	8.95	4	155
45.00	WKYAI.X	6.25	0.00	6.25	6.45	14	31,308
47.50	WKYAW.X	3.95	0.15	3.75	3.95	2	31,034
50.00	WKYAJ.X	1.45	0.12	1.31	1.40	23	30,518
55.00	WKYAK.X	0.01	0.00	N/A	0.01	0	6,047
60.00	WKYAL.X	0.02	0.00	N/A	0.01	0	2,092
65.00	WKYAM.X	0.05	0.00	N/A	0.02	0	393
70.00	WKYAN.X	N/A	0.00	N/A	0.02	0	643
75.00	WKYAO.X	N/A	0.00	N/A	0.02	0	223
80.00	WKYAP.X	N/A	0.00	N/A	0.02	0	1,255
100.00	WKYAR.X	N/A	0.00	N/A	0.02	0	22

PUT OPTIONS

Expire at close Fri, Jan 15, 2010

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
2.50	PFEMT.X	0.02	0.00	N/A	0.01	4	830
5.00	PFEMA.X	N/A	0.00	N/A	0.01	0	1,102
7.50	PFEMU.X	0.01	0.00	N/A	0.02	40	853
10.00	PFEMZ.X	0.01	0.00	N/A	0.01	348	21,832
10.00	WKYMB.X	N/A	0.00	N/A	0.02	0	34
11.00	PFEMK.X	0.01	0.00	N/A	0.02	1	1,340
12.50	PFEMV.X	0.01	0.00	N/A	0.01	60	67,217
12.50	WKYMS.X	N/A	0.00	N/A	0.02	0	90
14.00	PFEMM.X	0.01	0.00	N/A	0.02	201	16,597
15.00	PFEMC.X	0.02	0.01	N/A	0.02	5	105,500
15.00	WKYMC.X	0.01	0.00	N/A	0.01	6	246
16.00	PFEMP.X	0.02	0.00	0.01	0.02	201	46,812
17.50	PFEMW.X	0.05	0.01	0.04	0.05	1,028	110,481
17.50	WKYMT.X	0.03	0.00	N/A	0.02	0	219
19.00	PFEMS.X	0.52	0.09	0.53	0.54	819	15,845
20.00	PFEMD.X	1.38	0.14	1.43	1.46	829	110,648
20.00	WKYMD.X	N/A	0.00	N/A	0.02	0	149
21.00	PFEMB.X	2.41	0.00	2.41	2.46	18	2,727
22.50	PFEMX.X	3.95	0.00	3.90	3.95	6	7,221
22.50	WKYMX.X	N/A	0.00	N/A	0.02	0	86
25.00	PFEME.X	6.50	0.00	6.35	6.45	23	20,781
25.00	WKYME.X	0.04	0.00	N/A	0.02	0	6,044
27.50	PFEMY.X	8.95	0.00	8.85	8.95	7	373
30.00	PFEMF.X	11.30	0.00	11.40	11.50	4	2,088
30.00	WKYMF.X	0.02	0.00	N/A	0.02	0	20,268
32.50	WKYMZ.X	N/A	0.00	N/A	0.02	0	874
35.00	PFEMG.X	18.10	0.00	16.35	16.50	51	1
35.00	WKYMG.X	0.02	0.00	N/A	0.02	0	14,492
37.50	PFEMO.X	N/A	0.00	18.90	19.00	0	11
37.50	WKYMU.X	0.05	0.00	N/A	0.02	0	2,120
40.00	PFEMH.X	22.10	0.00	21.35	21.45	152	113
40.00	WKYMH.X	0.03	0.00	N/A	0.02	10	19,732
42.50	WKYMV.X	0.03	0.00	N/A	0.02	200	6,914
45.00	WKYMI.X	0.01	0.00	N/A	0.02	10	31,999
47.50	WKYMW.X	0.05	0.00	0.01	0.02	30	12,177
50.00	WKYMJ.X	0.06	0.00	0.03	0.06	78	4,951
55.00	WKYMK.X	N/A	0.00	3.55	3.80	0	210
60.00	WKYML.X	9.85	0.00	8.55	8.80	0	1
65.00	WKYMM.X	N/A	0.00	13.55	13.80	0	15
100.00	WKYMR.X	49.85	0.00	48.55	48.75	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Add to Portfolio

Set Alert

Email to a Friend

•	Options Center	•	Symbology
•	Analyzer	•	Calendar
•	Most Actives